Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 3.870 | 4.010 | 3.850 | 3.980 | 3.980 | 25,670,005 |
| 2023-02-03 | 3.870 | 3.920 | 3.820 | 3.900 | 3.900 | 16,458,761 |
| 2023-02-02 | 3.820 | 3.970 | 3.810 | 3.900 | 3.900 | 20,960,567 |
| 2023-02-01 | 3.830 | 3.850 | 3.780 | 3.830 | 3.830 | 15,792,332 |
| 2023-01-31 | 3.900 | 3.930 | 3.810 | 3.830 | 3.830 | 26,376,703 |
| 2023-01-30 | 3.900 | 4.020 | 3.880 | 3.920 | 3.920 | 29,788,610 |
| 2023-01-20 | 3.960 | 4.000 | 3.860 | 3.900 | 3.900 | 34,735,749 |
| 2023-01-19 | 3.820 | 3.960 | 3.780 | 3.960 | 3.960 | 34,728,970 |
| 2023-01-18 | 3.720 | 3.850 | 3.720 | 3.820 | 3.820 | 25,408,394 |
| 2023-01-17 | 3.760 | 3.800 | 3.700 | 3.790 | 3.790 | 35,062,000 |
| 2023-01-16 | 3.550 | 3.800 | 3.550 | 3.740 | 3.740 | 54,194,733 |
| 2023-01-13 | 3.500 | 3.620 | 3.450 | 3.560 | 3.560 | 29,373,349 |
| 2023-01-12 | 3.520 | 3.560 | 3.460 | 3.460 | 3.460 | 14,794,180 |
| 2023-01-11 | 3.490 | 3.580 | 3.450 | 3.530 | 3.530 | 21,874,720 |
| 2023-01-10 | 3.490 | 3.620 | 3.480 | 3.480 | 3.480 | 22,685,120 |
| 2023-01-09 | 3.440 | 3.540 | 3.400 | 3.530 | 3.530 | 34,538,042 |
| 2023-01-06 | 3.460 | 3.530 | 3.420 | 3.430 | 3.430 | 29,571,445 |
| 2023-01-05 | 3.440 | 3.500 | 3.370 | 3.450 | 3.450 | 29,009,404 |
| 2023-01-04 | 3.400 | 3.470 | 3.350 | 3.440 | 3.440 | 35,976,648 |
| 2023-01-03 | 3.280 | 3.430 | 3.270 | 3.400 | 3.400 | 40,530,500 |
| 2022-12-30 | 3.290 | 3.350 | 3.250 | 3.260 | 3.260 | 31,408,987 |
| 2022-12-29 | 3.090 | 3.360 | 3.060 | 3.270 | 3.270 | 38,572,120 |
| 2022-12-28 | 3.130 | 3.150 | 3.070 | 3.080 | 3.080 | 9,215,402 |
| 2022-12-27 | 3.190 | 3.190 | 3.110 | 3.140 | 3.140 | 11,644,101 |
| 2022-12-26 | 3.150 | 3.200 | 3.120 | 3.190 | 3.190 | 10,766,754 |
| 2022-12-23 | 3.090 | 3.170 | 3.090 | 3.170 | 3.170 | 11,194,800 |
| 2022-12-22 | 3.160 | 3.170 | 3.090 | 3.100 | 3.100 | 11,024,557 |
| 2022-12-21 | 3.200 | 3.210 | 3.130 | 3.150 | 3.150 | 13,794,900 |
| 2022-12-20 | 3.200 | 3.230 | 3.150 | 3.170 | 3.170 | 10,308,302 |
| 2022-12-19 | 3.270 | 3.320 | 3.180 | 3.210 | 3.210 | 22,295,220 |
| 2022-12-16 | 3.190 | 3.310 | 3.190 | 3.280 | 3.280 | 25,809,621 |
| 2022-12-15 | 3.250 | 3.270 | 3.200 | 3.200 | 3.200 | 11,829,152 |
| 2022-12-14 | 3.330 | 3.330 | 3.200 | 3.230 | 3.230 | 19,624,901 |
| 2022-12-13 | 3.300 | 3.370 | 3.250 | 3.330 | 3.330 | 24,002,501 |
| 2022-12-12 | 3.270 | 3.330 | 3.240 | 3.300 | 3.300 | 27,780,503 |
| 2022-12-09 | 3.330 | 3.360 | 3.220 | 3.240 | 3.240 | 31,536,300 |
| 2022-12-08 | 3.250 | 3.480 | 3.230 | 3.300 | 3.300 | 69,777,813 |
| 2022-12-07 | 3.090 | 3.220 | 3.060 | 3.210 | 3.210 | 38,585,989 |
| 2022-12-06 | 3.140 | 3.140 | 3.070 | 3.080 | 3.080 | 13,986,400 |
| 2022-12-05 | 3.130 | 3.140 | 3.100 | 3.140 | 3.140 | 10,556,700 |
| 2022-12-02 | 3.070 | 3.110 | 3.070 | 3.110 | 3.110 | 8,549,087 |
| 2022-12-01 | 3.140 | 3.160 | 3.050 | 3.080 | 3.080 | 17,497,301 |
| 2022-11-30 | 3.130 | 3.160 | 3.110 | 3.120 | 3.120 | 12,016,813 |
| 2022-11-29 | 3.060 | 3.130 | 3.050 | 3.120 | 3.120 | 11,113,401 |
| 2022-11-28 | 3.050 | 3.100 | 3.020 | 3.050 | 3.050 | 8,243,300 |
| 2022-11-25 | 3.070 | 3.110 | 3.060 | 3.070 | 3.070 | 8,780,600 |
| 2022-11-24 | 3.110 | 3.140 | 3.070 | 3.090 | 3.090 | 9,780,000 |
| 2022-11-23 | 3.160 | 3.160 | 3.060 | 3.100 | 3.100 | 14,801,200 |
| 2022-11-22 | 3.200 | 3.250 | 3.110 | 3.120 | 3.120 | 22,872,039 |
| 2022-11-21 | 3.190 | 3.270 | 3.170 | 3.200 | 3.200 | 25,723,203 |
| 2022-11-18 | 3.200 | 3.220 | 3.160 | 3.180 | 3.180 | 19,616,400 |
| 2022-11-17 | 3.150 | 3.220 | 3.100 | 3.200 | 3.200 | 28,429,322 |
| 2022-11-16 | 3.130 | 3.190 | 3.080 | 3.130 | 3.130 | 24,528,388 |
| 2022-11-15 | 3.150 | 3.210 | 3.080 | 3.120 | 3.120 | 31,249,234 |
| 2022-11-14 | 3.010 | 3.130 | 3.000 | 3.120 | 3.120 | 30,156,600 |
| 2022-11-11 | 3.030 | 3.090 | 3.010 | 3.020 | 3.020 | 19,516,700 |
| 2022-11-10 | 3.030 | 3.050 | 3.000 | 3.010 | 3.010 | 8,896,500 |
| 2022-11-09 | 2.970 | 3.050 | 2.960 | 3.040 | 3.040 | 14,797,900 |
| 2022-11-08 | 2.970 | 2.980 | 2.940 | 2.980 | 2.980 | 6,507,651 |
| 2022-11-07 | 2.960 | 2.980 | 2.940 | 2.970 | 2.970 | 6,759,287 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.