Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 3.540 | 3.540 | 3.400 | 3.420 | 3.420 | 11,372,575 |
| 2023-05-04 | 3.530 | 3.610 | 3.520 | 3.540 | 3.540 | 11,578,005 |
| 2023-04-28 | 3.490 | 3.540 | 3.460 | 3.540 | 3.540 | 10,334,207 |
| 2023-04-27 | 3.400 | 3.570 | 3.400 | 3.480 | 3.480 | 13,919,462 |
| 2023-04-26 | 3.360 | 3.460 | 3.320 | 3.420 | 3.420 | 14,091,517 |
| 2023-04-25 | 3.450 | 3.470 | 3.310 | 3.370 | 3.370 | 14,671,500 |
| 2023-04-24 | 3.400 | 3.520 | 3.390 | 3.460 | 3.460 | 15,265,900 |
| 2023-04-21 | 3.470 | 3.530 | 3.420 | 3.430 | 3.430 | 13,531,964 |
| 2023-04-20 | 3.540 | 3.550 | 3.480 | 3.500 | 3.500 | 11,939,017 |
| 2023-04-19 | 3.570 | 3.600 | 3.520 | 3.540 | 3.540 | 11,935,526 |
| 2023-04-18 | 3.650 | 3.650 | 3.560 | 3.570 | 3.570 | 14,357,300 |
| 2023-04-17 | 3.580 | 3.600 | 3.530 | 3.570 | 3.570 | 10,525,846 |
| 2023-04-14 | 3.600 | 3.650 | 3.560 | 3.580 | 3.580 | 10,776,600 |
| 2023-04-13 | 3.610 | 3.640 | 3.560 | 3.590 | 3.590 | 11,036,881 |
| 2023-04-12 | 3.650 | 3.700 | 3.600 | 3.610 | 3.610 | 13,667,920 |
| 2023-04-11 | 3.560 | 3.640 | 3.550 | 3.630 | 3.630 | 13,468,700 |
| 2023-04-10 | 3.670 | 3.700 | 3.550 | 3.570 | 3.570 | 21,907,800 |
| 2023-04-07 | 3.700 | 3.750 | 3.660 | 3.670 | 3.670 | 14,271,158 |
| 2023-04-06 | 3.820 | 3.850 | 3.600 | 3.680 | 3.680 | 29,425,715 |
| 2023-04-04 | 3.930 | 3.940 | 3.790 | 3.830 | 3.830 | 23,750,700 |
| 2023-04-03 | 4.020 | 4.030 | 3.920 | 3.920 | 3.920 | 17,947,807 |
| 2023-03-31 | 4.020 | 4.030 | 3.940 | 4.010 | 4.010 | 7,955,341 |
| 2023-03-30 | 4.020 | 4.050 | 3.960 | 3.970 | 3.970 | 12,905,413 |
| 2023-03-29 | 4.110 | 4.110 | 4.010 | 4.030 | 4.030 | 14,802,000 |
| 2023-03-28 | 4.060 | 4.150 | 4.000 | 4.110 | 4.110 | 21,205,605 |
| 2023-03-27 | 4.000 | 4.080 | 3.980 | 4.070 | 4.070 | 16,061,800 |
| 2023-03-24 | 3.960 | 4.080 | 3.940 | 4.010 | 4.010 | 20,598,432 |
| 2023-03-23 | 4.060 | 4.060 | 3.940 | 3.980 | 3.980 | 12,359,200 |
| 2023-03-22 | 3.960 | 4.060 | 3.960 | 4.020 | 4.020 | 12,863,600 |
| 2023-03-21 | 3.900 | 4.060 | 3.900 | 3.980 | 3.980 | 14,444,500 |
| 2023-03-20 | 4.000 | 4.050 | 3.880 | 3.930 | 3.930 | 29,034,646 |
| 2023-03-17 | 4.120 | 4.250 | 4.020 | 4.040 | 4.040 | 29,764,784 |
| 2023-03-16 | 4.060 | 4.230 | 4.050 | 4.110 | 4.110 | 31,419,703 |
| 2023-03-15 | 4.520 | 4.590 | 3.940 | 4.150 | 4.150 | 81,858,418 |
| 2023-03-14 | 4.400 | 4.420 | 4.320 | 4.390 | 4.390 | 11,605,182 |
| 2023-03-13 | 4.410 | 4.450 | 4.350 | 4.430 | 4.430 | 10,555,200 |
| 2023-03-10 | 4.460 | 4.540 | 4.410 | 4.410 | 4.410 | 10,410,300 |
| 2023-03-09 | 4.470 | 4.520 | 4.410 | 4.480 | 4.480 | 13,113,600 |
| 2023-03-08 | 4.370 | 4.450 | 4.310 | 4.450 | 4.450 | 11,906,501 |
| 2023-03-07 | 4.420 | 4.450 | 4.320 | 4.320 | 4.320 | 18,870,092 |
| 2023-03-06 | 4.420 | 4.450 | 4.370 | 4.450 | 4.450 | 12,389,801 |
| 2023-03-03 | 4.410 | 4.510 | 4.380 | 4.430 | 4.430 | 14,491,842 |
| 2023-03-02 | 4.490 | 4.540 | 4.420 | 4.430 | 4.430 | 16,687,740 |
| 2023-03-01 | 4.530 | 4.530 | 4.420 | 4.490 | 4.490 | 22,834,900 |
| 2023-02-28 | 4.310 | 4.540 | 4.310 | 4.500 | 4.500 | 29,036,802 |
| 2023-02-27 | 4.430 | 4.440 | 4.280 | 4.310 | 4.310 | 24,724,691 |
| 2023-02-24 | 4.330 | 4.440 | 4.300 | 4.410 | 4.410 | 20,285,827 |
| 2023-02-23 | 4.250 | 4.410 | 4.200 | 4.340 | 4.340 | 32,984,300 |
| 2023-02-22 | 4.200 | 4.300 | 4.130 | 4.250 | 4.250 | 27,164,034 |
| 2023-02-21 | 4.080 | 4.190 | 4.060 | 4.170 | 4.170 | 17,034,680 |
| 2023-02-20 | 4.110 | 4.140 | 4.030 | 4.100 | 4.100 | 14,757,000 |
| 2023-02-17 | 4.060 | 4.170 | 4.050 | 4.110 | 4.110 | 17,752,347 |
| 2023-02-16 | 4.220 | 4.240 | 4.030 | 4.080 | 4.080 | 24,643,700 |
| 2023-02-15 | 4.180 | 4.200 | 4.130 | 4.180 | 4.180 | 13,978,082 |
| 2023-02-14 | 4.120 | 4.220 | 4.100 | 4.170 | 4.170 | 17,310,353 |
| 2023-02-13 | 4.200 | 4.240 | 4.090 | 4.120 | 4.120 | 22,979,583 |
| 2023-02-10 | 4.150 | 4.240 | 4.110 | 4.180 | 4.180 | 23,970,847 |
| 2023-02-09 | 4.070 | 4.210 | 4.050 | 4.100 | 4.100 | 26,015,988 |
| 2023-02-08 | 4.140 | 4.220 | 4.060 | 4.060 | 4.060 | 31,502,018 |
| 2023-02-07 | 3.970 | 4.170 | 3.970 | 4.140 | 4.140 | 50,975,189 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.