Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	3.190	3.210	3.130	3.150	3.150	18,457,542
2023-07-31	3.060	3.260	3.050	3.200	3.200	37,046,161
2023-07-28	3.030	3.070	3.030	3.060	3.060	9,956,227
2023-07-27	3.050	3.070	3.030	3.050	3.050	11,166,301
2023-07-26	3.000	3.070	2.980	3.050	3.050	15,073,803
2023-07-25	2.970	3.010	2.950	3.000	3.000	10,019,400
2023-07-24	2.990	3.010	2.950	2.960	2.960	5,644,110
2023-07-21	2.930	3.040	2.930	2.980	2.980	11,389,148
2023-07-20	2.990	2.990	2.930	2.930	2.930	6,917,674
2023-07-19	2.990	3.000	2.970	2.980	2.980	5,710,094
2023-07-18	2.990	3.010	2.960	2.990	2.990	6,488,901
2023-07-17	3.020	3.030	2.970	2.990	2.990	5,444,160
2023-07-14	3.030	3.040	3.000	3.010	3.010	5,617,800
2023-07-13	3.030	3.070	3.010	3.030	3.030	8,484,659
2023-07-12	3.100	3.110	3.010	3.020	3.020	11,421,864
2023-07-11	3.070	3.100	3.040	3.100	3.100	10,576,562
2023-07-10	3.070	3.080	3.030	3.050	3.050	6,740,562
2023-07-07	3.060	3.080	3.010	3.050	3.050	10,762,200
2023-07-06	3.080	3.080	3.040	3.050	3.050	7,342,800
2023-07-05	3.120	3.130	3.060	3.080	3.080	9,225,900
2023-07-04	3.070	3.120	3.060	3.120	3.120	9,117,361
2023-07-03	3.070	3.100	3.060	3.080	3.080	8,233,613
2023-06-30	3.070	3.100	3.040	3.080	3.080	10,192,300
2023-06-29	3.040	3.110	3.030	3.050	3.050	10,817,997
2023-06-28	3.050	3.080	2.970	3.070	3.070	19,624,231
2023-06-27	2.910	3.070	2.900	3.040	3.040	19,966,673
2023-06-26	2.930	2.930	2.870	2.910	2.910	9,710,400
2023-06-21	3.000	3.000	2.920	2.930	2.930	12,100,475
2023-06-20	2.980	3.030	2.950	3.000	3.000	13,227,300
2023-06-19	2.970	3.000	2.940	2.960	2.960	8,900,800
2023-06-16	3.000	3.020	2.960	2.980	2.980	8,825,400
2023-06-15	2.960	3.030	2.930	3.000	3.000	12,493,913
2023-06-14	2.970	2.970	2.930	2.960	2.960	5,399,003
2023-06-13	2.960	2.980	2.930	2.960	2.960	8,069,113
2023-06-12	2.930	2.980	2.900	2.980	2.980	9,585,611
2023-06-09	2.940	2.970	2.910	2.940	2.940	9,044,100
2023-06-08	2.980	2.980	2.910	2.930	2.930	9,372,520
2023-06-07	2.990	3.010	2.940	2.960	2.960	7,989,610
2023-06-06	3.090	3.100	2.960	2.980	2.980	17,917,444
2023-06-05	3.080	3.110	3.060	3.100	3.100	8,750,710
2023-06-02	3.080	3.130	3.080	3.090	3.090	11,803,200
2023-06-01	3.060	3.150	3.040	3.100	3.100	12,658,500
2023-05-31	3.150	3.160	3.090	3.090	3.090	6,545,010
2023-05-30	3.150	3.160	3.080	3.140	3.140	11,962,700
2023-05-29	3.180	3.220	3.120	3.160	3.160	9,574,300
2023-05-26	3.190	3.210	3.100	3.210	3.210	11,521,122
2023-05-25	3.130	3.250	3.110	3.210	3.210	17,835,880
2023-05-24	3.200	3.210	3.140	3.150	3.150	9,443,049
2023-05-23	3.180	3.230	3.170	3.210	3.210	9,372,700
2023-05-22	3.190	3.230	3.170	3.180	3.180	10,756,300
2023-05-19	3.200	3.260	3.170	3.200	3.200	16,038,341
2023-05-18	3.170	3.270	3.170	3.230	3.230	14,435,600
2023-05-17	3.170	3.190	3.120	3.190	3.190	10,250,500
2023-05-16	3.230	3.230	3.150	3.160	3.160	8,779,900
2023-05-15	3.190	3.230	3.140	3.220	3.220	11,377,032
2023-05-12	3.230	3.250	3.180	3.200	3.200	10,569,900
2023-05-11	3.250	3.270	3.220	3.230	3.230	9,574,822
2023-05-10	3.260	3.280	3.200	3.230	3.230	13,303,100
2023-05-09	3.320	3.330	3.250	3.260	3.260	12,787,302
2023-05-08	3.420	3.440	3.280	3.310	3.310	21,972,300

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.