Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	3.270	3.280	3.190	3.210	3.210	45,963,006
2023-10-31	3.200	3.330	3.140	3.300	3.300	77,267,123
2023-10-30	2.950	3.480	2.950	3.180	3.180	87,668,682
2023-10-27	2.870	2.930	2.830	2.910	2.910	13,513,300
2023-10-26	2.840	2.870	2.810	2.860	2.860	9,021,416
2023-10-25	2.820	2.880	2.810	2.860	2.860	11,473,800
2023-10-24	2.710	2.820	2.700	2.810	2.810	12,087,200
2023-10-23	2.760	2.780	2.700	2.710	2.710	11,863,518
2023-10-20	2.810	2.830	2.770	2.790	2.790	12,128,800
2023-10-19	2.820	2.860	2.780	2.830	2.830	14,760,323
2023-10-18	2.900	2.910	2.830	2.840	2.840	12,196,901
2023-10-17	2.980	2.980	2.900	2.910	2.910	11,081,716
2023-10-16	3.020	3.030	2.940	2.960	2.960	16,082,083
2023-10-13	2.910	3.020	2.880	3.000	3.000	23,076,489
2023-10-12	2.850	3.000	2.850	2.920	2.920	26,088,265
2023-10-11	2.850	2.920	2.820	2.830	2.830	20,995,585
2023-10-10	2.900	2.910	2.820	2.840	2.840	19,563,178
2023-10-09	3.000	3.000	2.840	2.900	2.900	33,346,909
2023-09-28	3.000	3.040	2.960	3.010	3.010	11,587,696
2023-09-27	2.990	3.020	2.980	2.990	2.990	12,597,600
2023-09-26	3.030	3.030	2.970	2.980	2.980	7,928,800
2023-09-25	3.020	3.050	2.990	3.030	3.030	11,866,500
2023-09-22	2.990	3.030	2.970	3.020	3.020	10,640,368
2023-09-21	3.070	3.070	2.990	2.990	2.990	8,363,500
2023-09-20	3.060	3.090	3.040	3.070	3.070	10,282,003
2023-09-19	3.040	3.090	3.040	3.060	3.060	10,186,810
2023-09-18	3.040	3.080	3.020	3.050	3.050	9,877,000
2023-09-15	3.000	3.100	2.970	3.050	3.050	15,444,167
2023-09-14	2.970	3.020	2.970	2.980	2.980	7,026,600
2023-09-13	3.090	3.100	2.960	2.990	2.990	11,311,600
2023-09-12	3.020	3.090	3.000	3.080	3.080	12,264,400
2023-09-11	2.990	3.050	2.950	3.020	3.020	7,196,500
2023-09-08	3.020	3.020	2.970	2.990	2.990	5,895,152
2023-09-07	3.080	3.090	2.990	3.000	3.000	10,578,700
2023-09-06	3.090	3.090	3.050	3.070	3.070	8,591,422
2023-09-05	3.130	3.130	3.070	3.080	3.080	7,566,800
2023-09-04	3.120	3.140	3.090	3.120	3.120	11,921,900
2023-09-01	3.130	3.140	3.080	3.100	3.100	10,032,667
2023-08-31	3.120	3.140	3.080	3.130	3.130	14,681,017
2023-08-30	3.030	3.140	3.020	3.120	3.120	23,994,366
2023-08-29	2.950	3.030	2.920	3.020	3.020	14,497,060
2023-08-28	3.000	3.040	2.920	2.930	2.930	30,549,963
2023-08-25	2.790	2.930	2.790	2.820	2.820	13,080,400
2023-08-24	2.830	2.850	2.780	2.820	2.820	8,081,700
2023-08-23	2.880	2.880	2.820	2.830	2.830	7,693,700
2023-08-22	2.930	2.950	2.850	2.880	2.880	13,310,000
2023-08-21	2.980	2.990	2.920	2.920	2.920	10,508,354
2023-08-18	3.070	3.070	2.960	2.970	2.970	16,133,500
2023-08-17	3.060	3.080	3.030	3.070	3.070	12,132,400
2023-08-16	3.110	3.130	3.060	3.060	3.060	12,146,300
2023-08-15	3.120	3.160	3.070	3.120	3.120	12,847,088
2023-08-14	3.090	3.130	3.060	3.120	3.120	12,940,709
2023-08-11	3.120	3.180	3.100	3.110	3.110	20,020,000
2023-08-10	3.150	3.150	3.080	3.090	3.090	13,420,900
2023-08-09	3.130	3.190	3.100	3.160	3.160	16,384,900
2023-08-08	3.080	3.140	3.060	3.110	3.110	11,396,600
2023-08-07	3.110	3.140	3.070	3.080	3.080	10,424,900
2023-08-04	3.180	3.190	3.120	3.120	3.120	14,066,000
2023-08-03	3.150	3.230	3.150	3.180	3.180	17,368,700
2023-08-02	3.160	3.180	3.130	3.170	3.170	14,232,701

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.