Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 2.750 | 2.810 | 2.710 | 2.810 | 2.810 | 12,347,660 |
| 2024-01-24 | 2.730 | 2.760 | 2.620 | 2.750 | 2.750 | 15,098,200 |
| 2024-01-23 | 2.690 | 2.770 | 2.630 | 2.710 | 2.710 | 15,969,200 |
| 2024-01-22 | 2.840 | 2.870 | 2.660 | 2.690 | 2.690 | 13,427,600 |
| 2024-01-19 | 2.890 | 2.920 | 2.840 | 2.870 | 2.870 | 8,162,400 |
| 2024-01-18 | 2.900 | 2.920 | 2.800 | 2.890 | 2.890 | 13,938,900 |
| 2024-01-17 | 2.990 | 3.000 | 2.900 | 2.910 | 2.910 | 9,326,275 |
| 2024-01-16 | 3.030 | 3.030 | 2.940 | 2.980 | 2.980 | 10,256,400 |
| 2024-01-15 | 3.010 | 3.040 | 2.970 | 3.020 | 3.020 | 10,709,943 |
| 2024-01-12 | 3.040 | 3.080 | 3.010 | 3.020 | 3.020 | 12,844,730 |
| 2024-01-11 | 2.970 | 3.060 | 2.970 | 3.040 | 3.040 | 10,014,788 |
| 2024-01-10 | 2.990 | 3.020 | 2.940 | 2.980 | 2.980 | 10,332,800 |
| 2024-01-09 | 2.990 | 3.040 | 2.960 | 2.990 | 2.990 | 11,106,479 |
| 2024-01-08 | 3.040 | 3.060 | 2.990 | 2.990 | 2.990 | 9,689,735 |
| 2024-01-05 | 3.090 | 3.110 | 3.020 | 3.040 | 3.040 | 11,396,800 |
| 2024-01-04 | 3.070 | 3.110 | 3.060 | 3.100 | 3.100 | 8,427,300 |
| 2024-01-03 | 3.090 | 3.150 | 3.050 | 3.090 | 3.090 | 12,220,500 |
| 2024-01-02 | 3.040 | 3.100 | 3.030 | 3.090 | 3.090 | 12,797,100 |
| 2023-12-29 | 3.020 | 3.050 | 2.990 | 3.040 | 3.040 | 11,550,300 |
| 2023-12-28 | 2.950 | 3.020 | 2.920 | 3.000 | 3.000 | 11,888,900 |
| 2023-12-27 | 2.950 | 2.990 | 2.920 | 2.950 | 2.950 | 9,244,200 |
| 2023-12-26 | 2.990 | 2.990 | 2.930 | 2.950 | 2.950 | 8,829,901 |
| 2023-12-25 | 2.990 | 3.000 | 2.950 | 2.990 | 2.990 | 11,607,300 |
| 2023-12-22 | 3.050 | 3.050 | 2.960 | 2.980 | 2.980 | 12,735,800 |
| 2023-12-21 | 3.030 | 3.040 | 2.960 | 3.030 | 3.030 | 10,757,000 |
| 2023-12-20 | 3.040 | 3.080 | 3.010 | 3.020 | 3.020 | 10,980,800 |
| 2023-12-19 | 3.060 | 3.060 | 3.010 | 3.030 | 3.030 | 13,141,800 |
| 2023-12-18 | 3.110 | 3.110 | 3.050 | 3.070 | 3.070 | 10,465,516 |
| 2023-12-15 | 3.110 | 3.150 | 3.080 | 3.090 | 3.090 | 11,548,900 |
| 2023-12-14 | 3.190 | 3.220 | 3.110 | 3.120 | 3.120 | 13,207,500 |
| 2023-12-13 | 3.120 | 3.220 | 3.120 | 3.180 | 3.180 | 16,895,600 |
| 2023-12-12 | 3.150 | 3.170 | 3.120 | 3.130 | 3.130 | 11,580,300 |
| 2023-12-11 | 3.070 | 3.130 | 3.030 | 3.130 | 3.130 | 14,833,122 |
| 2023-12-08 | 3.140 | 3.150 | 3.070 | 3.080 | 3.080 | 15,308,660 |
| 2023-12-07 | 3.170 | 3.190 | 3.130 | 3.140 | 3.140 | 13,394,500 |
| 2023-12-06 | 3.190 | 3.220 | 3.150 | 3.190 | 3.190 | 13,468,550 |
| 2023-12-05 | 3.230 | 3.250 | 3.180 | 3.190 | 3.190 | 16,326,453 |
| 2023-12-04 | 3.230 | 3.280 | 3.200 | 3.250 | 3.250 | 18,519,501 |
| 2023-12-01 | 3.210 | 3.240 | 3.180 | 3.220 | 3.220 | 12,746,110 |
| 2023-11-30 | 3.180 | 3.220 | 3.160 | 3.210 | 3.210 | 16,576,760 |
| 2023-11-29 | 3.260 | 3.270 | 3.170 | 3.180 | 3.180 | 21,484,200 |
| 2023-11-28 | 3.240 | 3.290 | 3.160 | 3.250 | 3.250 | 23,097,471 |
| 2023-11-27 | 3.320 | 3.330 | 3.240 | 3.250 | 3.250 | 26,818,400 |
| 2023-11-24 | 3.300 | 3.380 | 3.270 | 3.330 | 3.330 | 38,772,671 |
| 2023-11-23 | 3.200 | 3.300 | 3.190 | 3.300 | 3.300 | 37,720,423 |
| 2023-11-22 | 3.190 | 3.230 | 3.180 | 3.180 | 3.180 | 15,350,552 |
| 2023-11-21 | 3.200 | 3.220 | 3.180 | 3.180 | 3.180 | 15,276,781 |
| 2023-11-20 | 3.220 | 3.250 | 3.180 | 3.210 | 3.210 | 20,643,100 |
| 2023-11-17 | 3.130 | 3.240 | 3.120 | 3.220 | 3.220 | 24,773,902 |
| 2023-11-16 | 3.200 | 3.200 | 3.130 | 3.150 | 3.150 | 13,546,481 |
| 2023-11-15 | 3.200 | 3.220 | 3.170 | 3.180 | 3.180 | 18,951,000 |
| 2023-11-14 | 3.160 | 3.210 | 3.150 | 3.180 | 3.180 | 17,279,800 |
| 2023-11-13 | 3.130 | 3.180 | 3.120 | 3.160 | 3.160 | 19,448,713 |
| 2023-11-10 | 3.090 | 3.140 | 3.080 | 3.120 | 3.120 | 16,655,013 |
| 2023-11-09 | 3.150 | 3.200 | 3.100 | 3.110 | 3.110 | 21,147,564 |
| 2023-11-08 | 3.180 | 3.220 | 3.140 | 3.170 | 3.170 | 25,612,515 |
| 2023-11-07 | 3.120 | 3.200 | 3.120 | 3.170 | 3.170 | 27,123,381 |
| 2023-11-06 | 3.090 | 3.170 | 3.070 | 3.140 | 3.140 | 26,151,013 |
| 2023-11-03 | 3.160 | 3.160 | 3.060 | 3.080 | 3.080 | 30,576,752 |
| 2023-11-02 | 3.210 | 3.230 | 3.130 | 3.170 | 3.170 | 30,048,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.