Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	2.400	2.430	2.370	2.390	2.390	13,002,800
2024-04-29	2.300	2.420	2.290	2.410	2.410	19,160,500
2024-04-26	2.260	2.290	2.230	2.280	2.280	13,398,474
2024-04-25	2.240	2.320	2.230	2.270	2.270	13,904,800
2024-04-24	2.220	2.260	2.180	2.250	2.250	14,828,979
2024-04-23	2.170	2.210	2.140	2.200	2.200	10,524,660
2024-04-22	2.190	2.200	2.110	2.160	2.160	9,858,500
2024-04-19	2.200	2.240	2.150	2.170	2.170	11,502,100
2024-04-18	2.290	2.290	2.200	2.210	2.210	13,746,700
2024-04-17	2.140	2.270	2.140	2.270	2.270	15,789,175
2024-04-16	2.250	2.260	2.100	2.110	2.110	20,311,876
2024-04-15	2.430	2.430	2.240	2.280	2.280	19,099,420
2024-04-12	2.470	2.490	2.410	2.420	2.420	8,574,400
2024-04-11	2.480	2.500	2.430	2.470	2.470	7,909,300
2024-04-10	2.540	2.550	2.430	2.470	2.470	10,354,900
2024-04-09	2.470	2.540	2.460	2.540	2.540	10,130,500
2024-04-08	2.570	2.570	2.460	2.460	2.460	11,299,100
2024-04-03	2.570	2.600	2.540	2.560	2.560	9,106,700
2024-04-02	2.590	2.600	2.560	2.590	2.590	9,253,953
2024-04-01	2.520	2.600	2.510	2.600	2.600	14,878,800
2024-03-29	2.510	2.520	2.480	2.510	2.510	6,345,557
2024-03-28	2.430	2.530	2.420	2.500	2.500	10,636,700
2024-03-27	2.500	2.550	2.460	2.470	2.470	15,859,584
2024-03-26	2.510	2.530	2.450	2.500	2.500	10,857,726
2024-03-25	2.560	2.580	2.500	2.510	2.510	14,525,200
2024-03-22	2.650	2.650	2.550	2.590	2.590	14,663,300
2024-03-21	2.640	2.670	2.620	2.650	2.650	12,385,000
2024-03-20	2.580	2.650	2.580	2.640	2.640	16,223,961
2024-03-19	2.610	2.620	2.580	2.580	2.580	14,107,400
2024-03-18	2.550	2.610	2.550	2.610	2.610	15,908,301
2024-03-15	2.520	2.570	2.510	2.560	2.560	13,217,700
2024-03-14	2.540	2.600	2.500	2.530	2.530	17,288,200
2024-03-13	2.540	2.550	2.490	2.520	2.520	13,726,200
2024-03-12	2.470	2.550	2.460	2.540	2.540	18,227,201
2024-03-11	2.430	2.480	2.410	2.480	2.480	10,177,200
2024-03-08	2.420	2.460	2.400	2.430	2.430	8,767,808
2024-03-07	2.440	2.490	2.420	2.440	2.440	11,389,315
2024-03-06	2.380	2.460	2.370	2.430	2.430	11,541,400
2024-03-05	2.470	2.470	2.400	2.400	2.400	12,006,466
2024-03-04	2.500	2.520	2.440	2.480	2.480	12,562,240
2024-03-01	2.460	2.500	2.450	2.490	2.490	15,512,055
2024-02-29	2.330	2.470	2.310	2.470	2.470	18,474,477
2024-02-28	2.550	2.690	2.380	2.390	2.390	31,764,994
2024-02-27	2.500	2.550	2.470	2.550	2.550	17,411,494
2024-02-26	2.470	2.570	2.430	2.510	2.510	20,342,900
2024-02-23	2.390	2.450	2.380	2.450	2.450	17,187,618
2024-02-22	2.370	2.400	2.340	2.390	2.390	14,636,020
2024-02-21	2.310	2.440	2.280	2.370	2.370	20,353,939
2024-02-20	2.240	2.350	2.180	2.340	2.340	20,222,100
2024-02-19	2.190	2.280	2.190	2.250	2.250	25,040,789
2024-02-08	1.950	2.140	1.880	2.140	2.140	28,704,903
2024-02-07	2.080	2.080	1.910	1.940	1.940	29,397,255
2024-02-06	2.000	2.130	1.830	2.050	2.050	28,567,581
2024-02-05	2.260	2.270	1.950	2.020	2.020	29,709,035
2024-02-02	2.430	2.470	2.210	2.290	2.290	17,393,700
2024-02-01	2.490	2.490	2.380	2.410	2.410	11,644,700
2024-01-31	2.600	2.640	2.450	2.460	2.460	17,004,500
2024-01-30	2.730	2.730	2.610	2.620	2.620	11,101,100
2024-01-29	2.820	2.850	2.720	2.740	2.740	11,606,391
2024-01-26	2.800	2.880	2.790	2.840	2.840	12,755,684

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.