Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	2.060	2.090	2.020	2.070	2.070	16,662,440
2024-07-26	2.050	2.090	2.020	2.040	2.040	17,417,179
2024-07-25	1.990	2.040	1.970	2.010	2.010	17,773,100
2024-07-24	2.110	2.110	1.990	2.010	2.010	28,087,840
2024-07-23	2.070	2.180	2.050	2.120	2.120	36,255,420
2024-07-22	2.050	2.090	2.040	2.070	2.070	18,559,120
2024-07-19	2.130	2.140	2.070	2.070	2.070	32,566,900
2024-07-18	2.110	2.210	2.080	2.160	2.160	34,236,447
2024-07-17	2.170	2.230	2.120	2.120	2.120	32,015,688
2024-07-16	2.290	2.290	2.160	2.170	2.170	45,988,979
2024-07-15	2.290	2.370	2.230	2.290	2.290	54,193,200
2024-07-12	2.310	2.560	2.300	2.360	2.360	77,609,367
2024-07-11	2.310	2.450	2.270	2.360	2.360	81,391,851
2024-07-10	2.260	2.460	2.200	2.360	2.360	83,311,499
2024-07-09	2.320	2.390	2.210	2.350	2.350	99,905,392
2024-07-08	2.300	2.700	2.230	2.470	2.470	138,089,904
2024-07-05	1.860	2.260	1.840	2.260	2.260	71,649,668
2024-07-04	1.980	2.000	1.870	1.880	1.880	17,433,602
2024-07-03	1.930	2.000	1.930	1.990	1.990	16,206,100
2024-07-02	1.890	1.950	1.880	1.940	1.940	10,775,315
2024-07-01	1.870	1.910	1.850	1.900	1.900	8,660,500
2024-06-28	1.870	1.920	1.870	1.870	1.870	7,467,300
2024-06-27	1.930	1.950	1.890	1.890	1.890	8,235,580
2024-06-26	1.860	1.950	1.850	1.940	1.940	9,544,901
2024-06-25	1.880	1.910	1.860	1.880	1.880	9,779,755
2024-06-24	1.950	1.960	1.870	1.890	1.890	12,066,500
2024-06-21	1.970	2.000	1.940	1.980	1.980	7,107,400
2024-06-20	2.010	2.040	1.960	1.970	1.970	10,232,001
2024-06-19	2.040	2.050	2.000	2.020	2.020	5,700,700
2024-06-18	2.010	2.040	1.990	2.040	2.040	6,666,866
2024-06-17	2.030	2.040	1.990	2.000	2.000	7,667,019
2024-06-14	2.050	2.060	2.020	2.030	2.030	6,702,400
2024-06-13	2.090	2.110	2.040	2.050	2.050	9,772,400
2024-06-12	2.040	2.110	2.040	2.090	2.090	11,349,900
2024-06-11	2.030	2.050	1.990	2.050	2.050	10,973,600
2024-06-07	1.980	2.050	1.980	2.040	2.040	13,106,540
2024-06-06	2.100	2.120	1.950	1.980	1.980	21,016,090
2024-06-05	2.160	2.160	2.110	2.110	2.110	9,770,957
2024-06-04	2.190	2.190	2.100	2.160	2.160	9,821,399
2024-06-03	2.250	2.270	2.160	2.190	2.190	12,140,696
2024-05-31	2.240	2.270	2.230	2.260	2.260	7,099,199
2024-05-30	2.260	2.290	2.230	2.240	2.240	7,617,400
2024-05-29	2.260	2.300	2.240	2.260	2.260	6,673,400
2024-05-28	2.290	2.310	2.250	2.260	2.260	7,199,700
2024-05-27	2.290	2.310	2.250	2.300	2.300	9,330,901
2024-05-24	2.290	2.350	2.290	2.290	2.290	8,182,200
2024-05-23	2.360	2.370	2.290	2.300	2.300	9,269,800
2024-05-22	2.350	2.400	2.350	2.360	2.360	8,186,400
2024-05-21	2.390	2.410	2.340	2.360	2.360	10,715,000
2024-05-20	2.410	2.430	2.380	2.410	2.410	10,466,700
2024-05-17	2.400	2.430	2.370	2.420	2.420	8,896,000
2024-05-16	2.400	2.450	2.400	2.410	2.410	7,927,900
2024-05-15	2.420	2.450	2.390	2.410	2.410	9,667,700
2024-05-14	2.390	2.460	2.390	2.430	2.430	12,010,647
2024-05-13	2.430	2.440	2.390	2.410	2.410	13,385,020
2024-05-10	2.530	2.540	2.440	2.450	2.450	14,013,100
2024-05-09	2.500	2.550	2.480	2.530	2.530	13,674,400
2024-05-08	2.480	2.530	2.460	2.500	2.500	17,276,700
2024-05-07	2.450	2.490	2.430	2.480	2.480	13,295,081
2024-05-06	2.430	2.470	2.420	2.450	2.450	14,020,500

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.