Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	29.910	30.140	29.580	29.750	29.650	5,387,226
2026-04-23	30.890	30.950	29.760	29.980	29.879	10,456,143
2026-04-22	30.960	31.090	30.690	30.890	30.786	7,191,814
2026-04-21	31.620	31.750	31.030	31.270	31.165	9,344,563
2026-04-20	31.710	32.790	31.460	31.860	31.753	18,997,106
2026-04-17	30.600	30.970	30.330	30.920	30.816	6,558,224
2026-04-16	31.080	31.190	30.580	30.800	30.697	5,691,038
2026-04-15	31.210	31.250	30.480	30.520	30.417	6,556,899
2026-04-14	30.950	30.990	30.550	30.930	30.826	5,854,266
2026-04-13	30.550	30.880	30.330	30.590	30.487	5,281,589
2026-04-10	30.350	31.200	30.200	30.740	30.637	8,496,600
2026-04-09	30.400	30.470	30.030	30.050	29.949	5,744,020
2026-04-08	29.640	30.660	29.600	30.600	30.497	11,700,460
2026-04-07	28.780	29.540	28.680	28.850	28.753	4,630,332
2026-04-03	29.760	29.860	28.690	28.720	28.624	6,820,666
2026-04-02	30.400	30.500	29.570	29.660	29.560	6,420,848
2026-04-01	30.370	30.660	30.140	30.570	30.467	7,927,822
2026-03-31	29.920	30.420	29.810	29.970	29.869	7,085,750
2026-03-30	30.170	30.510	29.610	30.030	29.929	7,078,090
2026-03-27	30.300	30.740	29.850	30.610	30.507	6,225,640
2026-03-26	30.730	31.210	30.510	30.680	30.577	8,284,076
2026-03-25	30.690	30.900	30.240	30.630	30.527	9,170,579
2026-03-24	30.880	31.320	29.900	30.620	30.517	10,785,035
2026-03-23	29.690	31.360	29.610	30.870	30.766	18,221,632
2026-03-20	30.760	30.880	29.650	29.670	29.570	8,000,089
2026-03-19	31.170	31.180	30.450	30.650	30.547	7,177,409
2026-03-18	31.500	31.600	31.190	31.470	31.364	4,035,014
2026-03-17	32.190	32.280	31.400	31.450	31.344	4,890,385
2026-03-16	31.670	32.100	31.480	32.100	31.992	5,248,998
2026-03-13	32.190	32.350	31.660	31.670	31.564	5,518,037
2026-03-12	32.860	33.000	32.230	32.360	32.251	5,827,250
2026-03-11	32.920	33.220	32.800	32.990	32.879	5,809,133
2026-03-10	32.560	33.300	32.500	32.900	32.789	8,088,510
2026-03-09	32.920	32.920	31.310	32.100	31.992	9,855,557
2026-03-06	32.930	33.320	32.830	33.250	33.138	4,164,885
2026-03-05	33.560	33.650	32.860	33.040	32.929	5,664,861
2026-03-04	32.750	33.440	32.630	32.930	32.819	6,171,557
2026-03-03	34.870	35.110	33.010	33.020	32.909	11,700,502
2026-03-02	35.730	36.020	34.850	34.870	34.753	12,216,207
2026-02-27	36.400	36.760	36.320	36.440	36.318	6,845,945
2026-02-26	36.800	36.870	36.250	36.410	36.288	9,035,118
2026-02-25	36.870	37.100	36.460	36.950	36.826	11,003,728
2026-02-24	38.230	38.500	36.720	36.860	36.736	19,511,764
2026-02-13	35.400	39.360	35.300	38.120	37.992	30,296,479
2026-02-12	35.400	35.550	35.210	35.410	35.291	5,447,838
2026-02-11	35.660	35.880	35.300	35.320	35.201	6,313,789
2026-02-10	35.800	36.040	35.500	35.930	35.809	7,494,228
2026-02-09	35.880	35.990	35.510	35.630	35.510	7,173,112
2026-02-06	34.920	35.860	34.530	35.490	35.371	9,301,571
2026-02-05	35.570	35.730	35.030	35.030	34.912	6,709,372
2026-02-04	35.490	35.680	35.080	35.580	35.460	6,860,460
2026-02-03	35.340	35.510	34.810	35.490	35.371	7,571,829
2026-02-02	35.800	36.080	34.880	34.900	34.783	11,135,223
2026-01-30	35.940	36.570	35.210	36.010	35.889	9,520,184
2026-01-29	36.710	37.100	35.940	35.940	35.819	11,775,234
2026-01-28	37.400	37.620	36.780	36.880	36.756	8,585,770
2026-01-27	37.770	37.940	36.450	37.490	37.364	11,962,806
2026-01-26	40.350	40.600	37.590	37.810	37.683	21,722,417
2026-01-23	39.370	40.430	39.370	40.020	39.886	12,561,866
2026-01-22	40.050	40.480	39.300	39.450	39.317	11,240,317

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.