Ningbo Shuanglin Auto Parts historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	22.220	22.670	22.020	22.370	22.370	5,058,863
2026-07-22	22.840	23.000	22.300	22.450	22.450	6,845,336
2026-07-21	22.380	23.160	22.280	23.060	23.060	8,531,301
2026-07-20	22.600	22.860	21.410	22.550	22.550	9,395,603
2026-07-17	23.860	24.290	22.120	22.340	22.340	9,770,275
2026-07-16	23.650	24.350	23.510	24.030	24.030	6,913,406
2026-07-15	23.610	23.990	23.110	23.800	23.800	6,432,503
2026-07-14	23.590	23.940	23.190	23.620	23.620	6,794,476
2026-07-13	25.110	25.360	23.500	23.600	23.600	10,878,103
2026-07-10	25.270	26.760	25.130	25.370	25.370	13,917,619
2026-07-09	26.060	26.260	24.600	25.520	25.520	12,708,575
2026-07-08	27.750	28.300	26.330	26.490	26.490	10,263,045
2026-07-07	28.660	30.100	27.570	27.750	27.750	13,605,307
2026-07-06	30.900	30.990	28.900	28.900	28.900	19,864,607
2026-07-03	28.840	31.800	28.730	30.830	30.830	28,512,004
2026-07-02	28.340	29.880	28.300	28.670	28.670	13,911,367
2026-07-01	27.400	29.400	27.300	28.530	28.530	13,586,248
2026-06-30	27.000	28.280	26.680	27.780	27.780	12,344,979
2026-06-29	27.290	27.310	26.010	26.800	26.800	9,921,668
2026-06-26	28.500	28.550	27.270	27.280	27.280	9,251,852
2026-06-25	29.120	29.650	28.430	28.480	28.480	10,704,568
2026-06-24	30.000	30.280	29.100	29.380	29.380	9,285,668
2026-06-23	30.080	31.530	29.590	30.000	30.000	16,212,973
2026-06-22	31.690	31.700	29.730	30.200	30.200	17,721,020
2026-06-18	28.290	32.420	28.020	31.690	31.690	29,575,650
2026-06-17	29.120	29.200	28.070	28.330	28.330	12,730,520
2026-06-16	29.500	29.840	28.750	29.320	29.320	11,114,690
2026-06-15	28.800	29.550	28.730	29.540	29.540	8,244,920
2026-06-12	29.080	29.710	28.720	28.880	28.880	10,844,860
2026-06-11	29.700	29.800	28.500	28.650	28.650	9,744,806
2026-06-10	31.120	31.400	29.700	29.980	29.980	11,570,470
2026-06-09	31.820	32.200	31.010	31.610	31.610	13,798,176
2026-06-08	31.000	32.850	30.900	31.850	31.850	18,756,453
2026-06-05	30.300	32.880	29.220	31.870	31.870	24,331,131
2026-06-04	29.010	32.120	28.880	30.760	30.760	19,018,170
2026-06-03	29.720	30.390	29.100	29.250	29.250	11,849,460
2026-06-02	30.720	31.190	29.900	30.000	30.000	10,621,520
2026-06-01	30.500	31.270	30.000	30.160	30.160	11,834,600
2026-05-29	32.660	33.350	30.200	30.510	30.510	20,849,689
2026-05-28	35.010	35.040	32.000	33.010	33.010	27,276,449
2026-05-27	34.120	36.370	33.880	35.440	35.440	30,152,859
2026-05-26	33.600	35.700	33.550	35.200	35.200	33,597,754
2026-05-25	34.080	34.170	33.040	33.140	33.140	15,207,690
2026-05-22	34.180	34.840	33.600	33.910	33.910	20,059,100
2026-05-21	33.300	35.210	33.300	34.380	34.380	30,880,750
2026-05-20	33.900	34.100	33.320	33.450	33.450	19,668,449
2026-05-19	33.060	35.300	33.020	34.860	34.860	33,149,730
2026-05-18	32.900	33.880	32.630	33.310	33.310	28,078,400
2026-05-15	29.830	34.290	29.820	33.150	33.150	37,735,727
2026-05-14	31.340	31.390	29.800	29.830	29.830	9,890,650
2026-05-13	31.310	31.330	30.810	30.990	30.990	8,364,752
2026-05-12	31.680	33.060	31.290	31.310	31.310	11,643,830
2026-05-11	31.100	32.060	30.900	31.800	31.800	15,531,180
2026-05-08	30.300	32.210	30.200	31.320	31.320	19,786,900
2026-05-07	29.400	30.900	29.210	30.500	30.500	11,988,550
2026-05-06	28.790	29.680	28.610	29.300	29.300	8,304,729
2026-04-30	28.000	28.700	27.980	28.510	28.510	6,710,168
2026-04-29	27.910	28.220	27.000	28.100	28.100	11,384,030
2026-04-28	29.660	29.890	28.920	29.020	29.020	7,256,044
2026-04-27	29.600	30.090	29.220	29.920	29.920	5,398,048

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.1000 CNY
2025-05-15	0.1999 CNY
2024-05-21	0.1000 CNY
2022-05-18	0.7000 CNY
2019-06-27	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.