YLZ Information Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.800 | 8.130 | 7.650 | 7.780 | 7.780 | 11,296,330 |
| 2025-10-24 | 7.560 | 7.920 | 7.560 | 7.810 | 7.810 | 10,230,581 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0050 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-06-21 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.