Jiangxi Huawu Brake Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.830 | 16.470 | 15.290 | 15.850 | 14.930 | 43,019,352 |
| 2021-11-08 | 15.010 | 16.280 | 14.930 | 15.510 | 14.609 | 43,899,206 |
| 2021-11-05 | 14.510 | 15.650 | 14.260 | 15.420 | 14.525 | 54,624,387 |
| 2021-11-04 | 12.960 | 15.500 | 12.960 | 14.220 | 13.394 | 53,332,528 |
| 2021-11-03 | 12.900 | 13.330 | 12.700 | 12.990 | 12.236 | 21,704,628 |
| 2021-11-02 | 12.000 | 13.170 | 11.840 | 12.960 | 12.208 | 32,014,492 |
| 2021-11-01 | 11.500 | 11.950 | 11.430 | 11.840 | 11.153 | 12,168,700 |
| 2021-10-29 | 11.380 | 11.580 | 11.180 | 11.490 | 10.823 | 10,381,800 |
| 2021-10-28 | 11.460 | 11.640 | 11.000 | 11.150 | 10.503 | 11,915,350 |
| 2021-10-27 | 11.140 | 11.540 | 10.880 | 11.450 | 10.785 | 10,539,200 |
| 2021-10-26 | 11.220 | 11.240 | 10.980 | 11.070 | 10.427 | 4,578,900 |
| 2021-10-25 | 11.030 | 11.380 | 10.790 | 11.120 | 10.474 | 7,004,600 |
| 2021-10-22 | 11.320 | 11.430 | 10.880 | 10.920 | 10.286 | 5,851,100 |
| 2021-10-21 | 11.670 | 11.730 | 11.280 | 11.320 | 10.663 | 6,137,550 |
| 2021-10-20 | 11.520 | 11.750 | 11.380 | 11.670 | 10.992 | 6,527,100 |
| 2021-10-19 | 11.490 | 11.640 | 11.290 | 11.490 | 10.823 | 5,534,230 |
| 2021-10-18 | 11.030 | 11.570 | 10.960 | 11.470 | 10.804 | 6,409,543 |
| 2021-10-15 | 11.080 | 11.160 | 10.940 | 11.050 | 10.408 | 3,830,300 |
| 2021-10-14 | 10.770 | 11.270 | 10.700 | 11.120 | 10.474 | 6,360,250 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1200 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-05-24 | 0.0600 CNY |
| 2022-05-31 | 0.1000 CNY |
| 2021-07-07 | 0.0500 CNY |
| 2020-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.