Jiangxi Huawu Brake Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.290 | 8.510 | 8.170 | 8.190 | 8.190 | 9,305,497 |
| 2026-10-21 | 8.540 | 8.610 | 8.240 | 8.290 | 8.290 | 7,726,500 |
| 2026-10-20 | 8.470 | 8.590 | 8.380 | 8.550 | 8.550 | 5,857,000 |
| 2026-10-19 | 8.590 | 8.680 | 8.210 | 8.490 | 8.490 | 7,327,680 |
| 2026-10-16 | 8.500 | 8.920 | 8.490 | 8.590 | 8.590 | 10,639,300 |
| 2026-10-15 | 8.490 | 8.790 | 8.350 | 8.400 | 8.400 | 8,517,100 |
| 2026-10-14 | 8.780 | 8.870 | 8.600 | 8.600 | 8.600 | 5,228,801 |
| 2026-10-13 | 8.620 | 8.900 | 8.460 | 8.810 | 8.810 | 7,190,500 |
| 2026-10-12 | 9.010 | 9.070 | 8.730 | 8.770 | 8.770 | 7,054,400 |
| 2026-10-09 | 9.050 | 9.090 | 8.500 | 9.040 | 9.040 | 13,845,597 |
| 2026-10-08 | 8.920 | 9.020 | 8.850 | 8.970 | 8.970 | 7,290,400 |
| 2026-09-30 | 8.940 | 9.000 | 8.850 | 8.880 | 8.880 | 5,965,779 |
| 2026-09-29 | 8.780 | 9.060 | 8.710 | 8.920 | 8.920 | 9,614,600 |
| 2026-09-28 | 9.080 | 9.080 | 8.740 | 8.780 | 8.780 | 8,820,285 |
| 2026-09-24 | 8.960 | 9.180 | 8.960 | 9.040 | 8.916 | 9,699,109 |
| 2026-09-23 | 9.090 | 9.090 | 8.870 | 8.970 | 8.847 | 8,317,000 |
| 2026-09-22 | 9.310 | 9.310 | 8.920 | 9.010 | 8.887 | 14,527,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1200 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-05-24 | 0.0600 CNY |
| 2022-05-31 | 0.1000 CNY |
| 2021-07-07 | 0.0500 CNY |
| 2020-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.