Shenzhen InfoGem Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.610 | 27.960 | 24.390 | 27.630 | 27.630 | 52,085,896 |
| 2026-10-22 | 27.030 | 27.330 | 25.700 | 25.770 | 25.770 | 30,098,847 |
| 2026-10-21 | 27.610 | 28.200 | 27.010 | 27.150 | 27.150 | 28,548,030 |
| 2026-10-20 | 26.900 | 27.550 | 26.350 | 27.110 | 27.110 | 25,732,152 |
| 2026-10-19 | 27.150 | 27.500 | 26.660 | 27.000 | 27.000 | 23,173,331 |
| 2026-10-16 | 27.710 | 28.530 | 26.720 | 27.590 | 27.590 | 41,002,563 |
| 2026-10-15 | 28.250 | 29.350 | 27.520 | 27.580 | 27.580 | 45,739,007 |
| 2026-10-14 | 28.570 | 29.220 | 28.070 | 28.820 | 28.820 | 33,840,148 |
| 2026-10-13 | 27.800 | 29.750 | 27.750 | 28.700 | 28.700 | 53,645,236 |
| 2026-10-12 | 28.730 | 28.780 | 28.040 | 28.100 | 28.100 | 23,294,872 |
| 2026-10-09 | 27.710 | 29.470 | 26.650 | 28.900 | 28.900 | 46,934,168 |
| 2026-10-08 | 28.760 | 29.180 | 27.700 | 27.900 | 27.900 | 20,248,252 |
| 2026-09-30 | 30.210 | 30.340 | 28.920 | 28.980 | 28.980 | 20,259,504 |
| 2026-09-29 | 29.530 | 30.090 | 29.200 | 29.620 | 29.620 | 18,991,346 |
| 2026-09-28 | 30.400 | 30.400 | 29.220 | 29.450 | 29.450 | 20,467,607 |
| 2026-09-24 | 30.880 | 31.280 | 30.390 | 30.510 | 30.510 | 19,868,650 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0100 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.