Shenzhen InfoGem Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.020 | 50.850 | 48.880 | 49.130 | 49.130 | 30,758,863 |
| 2025-10-24 | 48.480 | 49.600 | 48.030 | 49.540 | 49.540 | 31,305,464 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0100 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.