Beijing eGOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.850 | 13.580 | 12.800 | 13.500 | 11.153 | 33,010,206 |
| 2021-11-08 | 12.950 | 13.210 | 12.750 | 12.860 | 10.625 | 18,042,232 |
| 2021-11-05 | 13.030 | 13.240 | 12.850 | 13.060 | 10.790 | 20,454,680 |
| 2021-11-04 | 13.010 | 13.120 | 12.810 | 13.080 | 10.806 | 16,452,058 |
| 2021-11-03 | 12.700 | 13.170 | 12.680 | 13.080 | 10.806 | 20,456,992 |
| 2021-11-02 | 12.620 | 13.040 | 12.540 | 12.810 | 10.583 | 22,363,236 |
| 2021-11-01 | 12.470 | 12.820 | 12.440 | 12.700 | 10.492 | 13,928,452 |
| 2021-10-29 | 12.200 | 12.660 | 12.200 | 12.540 | 10.360 | 15,045,746 |
| 2021-10-28 | 12.290 | 12.470 | 12.160 | 12.300 | 10.162 | 13,624,440 |
| 2021-10-27 | 12.350 | 12.500 | 12.240 | 12.330 | 10.187 | 13,700,400 |
| 2021-10-26 | 12.620 | 12.660 | 12.390 | 12.410 | 10.253 | 22,742,029 |
| 2021-10-25 | 12.690 | 12.960 | 12.600 | 12.890 | 10.650 | 17,216,160 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 CNY |
| 2023-07-10 | 0.0600 CNY |
| 2022-05-26 | 0.0450 CNY |
| 2021-06-02 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-07-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.