Spearhead Integrated Marketing historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.380	2.390	2.360	2.370	2.370	5,801,704
2021-11-09	2.390	2.430	2.380	2.390	2.390	5,955,400
2021-11-08	2.400	2.460	2.380	2.390	2.390	8,480,080
2021-11-05	2.440	2.460	2.370	2.410	2.410	11,242,046
2021-11-04	2.430	2.480	2.380	2.440	2.440	12,376,436
2021-11-03	2.320	2.440	2.320	2.410	2.410	12,824,178
2021-11-02	2.360	2.460	2.290	2.330	2.330	15,505,332
2021-11-01	2.240	2.440	2.240	2.350	2.350	20,014,899
2021-10-29	2.300	2.350	2.190	2.240	2.240	25,203,752
2021-10-28	2.100	2.140	2.030	2.130	2.130	8,664,821
2021-10-27	2.110	2.130	2.060	2.100	2.100	9,754,000
2021-10-26	2.100	2.130	2.090	2.120	2.120	5,785,584

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.