Shanghai Anoky Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.750 | 5.030 | 4.570 | 5.010 | 5.010 | 52,824,153 |
| 2026-10-22 | 5.250 | 5.320 | 4.870 | 4.890 | 4.890 | 63,217,818 |
| 2026-10-21 | 5.320 | 5.490 | 5.190 | 5.220 | 5.220 | 53,822,229 |
| 2026-10-20 | 5.430 | 5.480 | 5.260 | 5.320 | 5.320 | 56,542,479 |
| 2026-10-19 | 5.240 | 5.600 | 5.110 | 5.540 | 5.540 | 80,699,885 |
| 2026-10-16 | 5.550 | 5.580 | 5.250 | 5.310 | 5.310 | 61,026,836 |
| 2026-10-15 | 5.500 | 5.630 | 5.420 | 5.440 | 5.440 | 74,739,422 |
| 2026-10-14 | 5.550 | 5.790 | 5.500 | 5.610 | 5.610 | 117,316,711 |
| 2026-10-13 | 5.130 | 5.600 | 5.070 | 5.530 | 5.530 | 80,313,266 |
| 2026-10-12 | 5.250 | 5.280 | 5.130 | 5.190 | 5.190 | 24,405,029 |
| 2026-10-09 | 5.240 | 5.280 | 5.000 | 5.260 | 5.260 | 36,278,836 |
| 2026-10-08 | 5.310 | 5.420 | 5.130 | 5.180 | 5.180 | 38,172,812 |
| 2026-09-30 | 5.320 | 5.510 | 5.270 | 5.350 | 5.350 | 44,722,652 |
| 2026-09-29 | 5.170 | 5.320 | 5.100 | 5.250 | 5.250 | 25,463,037 |
| 2026-09-28 | 5.280 | 5.280 | 5.050 | 5.150 | 5.150 | 25,276,490 |
| 2026-09-24 | 5.300 | 5.370 | 5.240 | 5.260 | 5.260 | 18,641,229 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0100 CNY |
| 2024-05-28 | 0.0400 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.