Ceepower Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.110	12.200	11.860	12.180	7.559	18,738,560
2021-11-09	12.100	12.460	12.000	12.220	7.584	28,457,760
2021-11-08	12.100	12.190	11.780	11.910	7.391	26,712,960
2021-11-05	12.510	12.790	12.150	12.220	7.584	34,655,360
2021-11-04	12.810	13.280	12.670	12.700	7.882	41,354,504
2021-11-03	13.170	13.430	12.400	12.930	8.025	42,521,252
2021-11-02	13.330	14.250	13.330	13.390	8.310	59,479,656
2021-11-01	12.860	14.260	12.350	13.640	8.465	61,283,176
2021-10-29	12.810	13.080	12.420	12.890	8.000	35,445,387
2021-10-28	12.590	13.140	12.150	13.050	8.099	44,536,776
2021-10-27	12.600	12.980	12.500	12.800	7.944	49,912,868
2021-10-26	12.140	12.300	11.920	12.150	7.540	25,163,680
2021-10-25	11.620	12.840	11.620	12.290	7.627	28,920,960
2021-10-22	12.300	12.400	11.610	11.620	7.211	23,796,160
2021-10-21	12.050	12.400	11.790	12.300	7.634	27,959,040
2021-10-20	11.760	12.220	11.760	12.030	7.466	24,013,064
2021-10-19	11.500	12.350	11.500	12.100	7.509	32,119,944
2021-10-18	11.190	11.460	11.100	11.390	7.069	13,109,046
2021-10-15	11.350	11.450	11.060	11.110	6.895	15,877,676
2021-10-14	11.180	11.660	11.020	11.480	7.125	19,036,630

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.