Ceepower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.110 | 12.200 | 11.860 | 12.180 | 7.559 | 18,738,560 |
| 2021-11-09 | 12.100 | 12.460 | 12.000 | 12.220 | 7.584 | 28,457,760 |
| 2021-11-08 | 12.100 | 12.190 | 11.780 | 11.910 | 7.391 | 26,712,960 |
| 2021-11-05 | 12.510 | 12.790 | 12.150 | 12.220 | 7.584 | 34,655,360 |
| 2021-11-04 | 12.810 | 13.280 | 12.670 | 12.700 | 7.882 | 41,354,504 |
| 2021-11-03 | 13.170 | 13.430 | 12.400 | 12.930 | 8.025 | 42,521,252 |
| 2021-11-02 | 13.330 | 14.250 | 13.330 | 13.390 | 8.310 | 59,479,656 |
| 2021-11-01 | 12.860 | 14.260 | 12.350 | 13.640 | 8.465 | 61,283,176 |
| 2021-10-29 | 12.810 | 13.080 | 12.420 | 12.890 | 8.000 | 35,445,387 |
| 2021-10-28 | 12.590 | 13.140 | 12.150 | 13.050 | 8.099 | 44,536,776 |
| 2021-10-27 | 12.600 | 12.980 | 12.500 | 12.800 | 7.944 | 49,912,868 |
| 2021-10-26 | 12.140 | 12.300 | 11.920 | 12.150 | 7.540 | 25,163,680 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0200 CNY |
| 2023-06-08 | 0.0100 CNY |
| 2022-06-08 | 0.0160 CNY |
| 2021-06-18 | 0.0200 CNY |
| 2020-06-19 | 0.0200 CNY |
| 2019-05-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.