Shantou Wanshun Package Material historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	5.200	5.330	5.150	5.320	5.303	7,832,159
2024-01-24	5.150	5.230	4.990	5.180	5.163	8,843,311
2024-01-23	5.090	5.170	4.970	5.120	5.103	8,773,028
2024-01-22	5.480	5.480	5.030	5.080	5.064	12,284,036
2024-01-19	5.600	5.660	5.460	5.470	5.452	5,594,304
2024-01-18	5.620	5.670	5.380	5.580	5.562	9,158,100
2024-01-17	5.820	5.860	5.610	5.620	5.602	6,490,302
2024-01-16	5.890	5.940	5.750	5.840	5.821	5,561,281
2024-01-15	5.920	5.950	5.830	5.870	5.851	5,320,800
2024-01-12	5.910	6.070	5.880	5.960	5.941	7,768,380
2024-01-11	5.800	5.970	5.770	5.930	5.911	8,592,614
2024-01-10	5.860	5.870	5.690	5.760	5.741	6,341,832
2024-01-09	5.800	5.970	5.790	5.810	5.791	6,439,523
2024-01-08	5.960	6.010	5.800	5.800	5.781	6,109,214
2024-01-05	6.050	6.140	5.930	5.960	5.941	6,430,543
2024-01-04	6.120	6.120	5.980	6.030	6.011	6,867,601
2024-01-03	6.160	6.210	6.060	6.120	6.100	6,892,090
2024-01-02	6.160	6.200	6.110	6.160	6.140	7,041,688
2023-12-29	6.010	6.200	6.000	6.170	6.150	12,611,161
2023-12-28	5.760	6.010	5.740	5.980	5.961	10,655,550
2023-12-27	5.730	5.800	5.660	5.750	5.731	4,662,756
2023-12-26	5.820	5.820	5.690	5.710	5.692	4,192,599
2023-12-25	5.850	5.890	5.760	5.780	5.761	4,236,553
2023-12-22	5.900	5.950	5.790	5.830	5.811	6,549,197
2023-12-21	5.810	5.920	5.740	5.880	5.861	6,201,417
2023-12-20	5.900	5.930	5.800	5.810	5.791	5,058,617
2023-12-19	5.930	5.970	5.850	5.890	5.871	5,663,500
2023-12-18	6.060	6.100	5.910	5.920	5.901	7,318,225
2023-12-15	6.110	6.140	6.040	6.080	6.060	4,661,000
2023-12-14	6.110	6.170	6.070	6.070	6.050	4,986,592
2023-12-13	6.140	6.160	6.080	6.090	6.070	5,153,842
2023-12-12	6.130	6.170	6.090	6.150	6.130	4,097,227
2023-12-11	6.090	6.160	6.010	6.140	6.120	7,014,200
2023-12-08	6.230	6.270	6.090	6.110	6.090	6,596,413
2023-12-07	6.290	6.310	6.200	6.230	6.210	4,433,963
2023-12-06	6.200	6.370	6.200	6.290	6.270	6,919,700
2023-12-05	6.380	6.390	6.210	6.230	6.210	7,232,216
2023-12-04	6.400	6.440	6.350	6.400	6.379	4,746,645
2023-12-01	6.390	6.450	6.310	6.380	6.359	6,674,786
2023-11-30	6.630	6.630	6.370	6.390	6.369	10,156,361
2023-11-29	6.570	6.640	6.540	6.600	6.579	7,266,542
2023-11-28	6.510	6.590	6.450	6.580	6.559	8,156,317
2023-11-27	6.610	6.660	6.420	6.510	6.489	11,522,804
2023-11-24	6.690	6.700	6.580	6.610	6.589	8,532,286
2023-11-23	6.660	6.740	6.630	6.720	6.698	7,920,795
2023-11-22	6.780	6.830	6.650	6.660	6.638	10,546,161
2023-11-21	6.860	6.890	6.800	6.800	6.778	14,350,623
2023-11-20	6.790	6.960	6.760	6.900	6.878	21,437,822
2023-11-17	6.570	6.900	6.560	6.780	6.758	24,422,581
2023-11-16	6.700	6.730	6.600	6.610	6.589	10,673,880
2023-11-15	6.710	6.790	6.660	6.700	6.678	13,651,019
2023-11-14	6.650	6.720	6.600	6.680	6.658	12,900,881
2023-11-13	6.700	6.730	6.550	6.640	6.619	17,841,835
2023-11-10	6.740	6.830	6.600	6.730	6.708	28,971,835
2023-11-09	6.450	6.980	6.410	6.840	6.818	39,921,606
2023-11-08	6.500	6.530	6.410	6.460	6.439	9,396,190
2023-11-07	6.450	6.540	6.400	6.500	6.479	13,735,017
2023-11-06	6.230	6.430	6.230	6.400	6.379	12,449,145
2023-11-03	6.120	6.250	6.100	6.210	6.190	6,253,519
2023-11-02	6.270	6.280	6.120	6.120	6.100	6,744,572

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.0100 CNY
2025-05-16	0.0100 CNY
2023-05-16	0.0500 CNY
2021-05-17	0.0400 CNY
2020-04-30	0.0500 CNY
2019-05-15	0.1133 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.