Shenzhen Tianyuan Dic Info Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	15.720	15.870	15.680	15.780	15.756	18,093,816
2025-10-24	15.500	15.670	15.460	15.580	15.556	16,189,374
2025-10-23	15.240	15.500	15.070	15.490	15.467	16,092,555
2025-10-22	15.450	15.490	15.190	15.230	15.207	15,965,104
2025-10-21	15.440	15.570	15.280	15.560	15.537	16,572,402
2025-10-20	15.520	15.720	15.450	15.480	15.457	15,577,536
2025-10-17	16.000	16.000	15.430	15.440	15.417	25,139,071
2025-10-16	15.710	16.310	15.590	16.220	16.196	44,463,822
2025-10-15	15.200	15.580	15.110	15.550	15.527	17,686,199
2025-10-14	15.790	15.930	15.180	15.240	15.217	24,626,164
2025-10-13	15.000	15.820	14.960	15.720	15.696	24,752,409
2025-10-10	16.250	16.250	15.900	15.920	15.896	24,902,625
2025-10-09	16.200	16.540	16.170	16.370	16.345	28,351,431
2025-09-30	16.700	16.900	16.360	16.360	16.335	34,295,963
2025-09-29	15.870	16.210	15.670	16.140	16.116	24,528,382
2025-09-26	16.290	16.350	15.750	15.750	15.726	31,581,693
2025-09-25	16.480	16.740	16.290	16.290	16.265	31,049,455
2025-09-24	16.080	16.530	15.960	16.520	16.495	31,018,124
2025-09-23	16.630	16.700	15.870	16.240	16.215	44,394,180
2025-09-22	16.880	16.930	16.490	16.780	16.755	43,364,782
2025-09-19	17.860	17.970	17.100	17.100	17.074	51,240,760
2025-09-18	17.480	18.280	17.220	17.670	17.643	103,877,121
2025-09-17	17.000	17.170	16.750	17.140	17.114	47,681,622
2025-09-16	16.590	16.990	16.450	16.970	16.944	38,431,531
2025-09-15	16.750	16.850	16.470	16.540	16.515	31,130,699
2025-09-12	16.690	16.930	16.590	16.700	16.675	40,039,194
2025-09-11	16.120	16.700	15.960	16.690	16.665	41,964,855
2025-09-10	16.040	16.240	15.970	16.120	16.096	24,391,481
2025-09-09	16.500	16.500	15.890	15.930	15.906	33,176,832
2025-09-08	16.500	16.620	16.310	16.530	16.505	31,803,566
2025-09-05	16.240	16.520	15.980	16.510	16.485	33,984,956
2025-09-04	16.700	16.840	15.800	16.140	16.116	44,279,035
2025-09-03	17.300	17.350	16.560	16.600	16.575	39,665,576
2025-09-02	18.100	18.130	17.000	17.130	17.104	64,731,321
2025-09-01	18.450	18.740	18.130	18.170	18.143	49,448,193
2025-08-29	18.660	18.730	18.130	18.310	18.282	55,964,248
2025-08-28	18.510	18.820	17.900	18.800	18.772	89,054,726
2025-08-27	19.750	20.090	18.500	18.500	18.472	121,106,117
2025-08-26	20.600	21.280	19.580	19.750	19.720	146,821,688
2025-08-25	19.200	19.880	19.060	19.600	19.570	115,286,138
2025-08-22	18.550	19.280	18.460	18.880	18.852	93,229,339
2025-08-21	19.000	19.730	18.530	18.720	18.692	123,114,279
2025-08-20	18.570	19.070	18.120	18.620	18.592	86,472,635
2025-08-19	18.790	19.770	18.690	18.780	18.752	123,361,737
2025-08-18	18.620	19.880	18.130	19.080	19.051	139,312,943
2025-08-15	16.930	18.890	16.930	18.340	18.312	148,157,180
2025-08-14	17.350	18.160	17.150	17.150	17.124	123,817,787
2025-08-13	17.320	17.690	17.140	17.330	17.304	100,681,907
2025-08-12	16.910	17.800	16.750	17.480	17.454	139,761,292
2025-08-11	16.960	17.940	16.670	17.240	17.214	138,610,738
2025-08-08	16.100	16.500	15.640	16.310	16.285	67,480,148
2025-08-07	16.160	16.350	15.990	16.070	16.046	35,098,828
2025-08-06	15.900	16.210	15.810	16.150	16.126	35,775,608
2025-08-05	15.930	16.050	15.740	15.950	15.926	26,518,870
2025-08-04	15.660	15.960	15.600	15.920	15.896	21,540,528
2025-08-01	16.170	16.230	15.650	15.780	15.756	40,357,264
2025-07-31	15.900	16.670	15.850	16.200	16.176	49,307,155
2025-07-30	16.640	16.750	16.000	16.080	16.056	54,759,562
2025-07-29	16.800	16.900	16.520	16.640	16.615	45,204,615
2025-07-28	16.840	16.990	16.450	16.960	16.934	61,742,184

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-04-29	0.0150 CNY
2024-05-20	0.0150 CNY
2023-05-12	0.0150 CNY
2022-04-29	0.0150 CNY
2021-05-19	0.0250 CNY
2020-05-22	0.0200 CNY
2019-06-05	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.