Shenzhen Tianyuan Dic Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.720 | 15.870 | 15.680 | 15.780 | 15.756 | 18,093,816 |
| 2025-10-24 | 15.500 | 15.670 | 15.460 | 15.580 | 15.556 | 16,189,374 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0150 CNY |
| 2025-04-29 | 0.0150 CNY |
| 2024-05-20 | 0.0150 CNY |
| 2023-05-12 | 0.0150 CNY |
| 2022-04-29 | 0.0150 CNY |
| 2021-05-19 | 0.0250 CNY |
| 2020-05-22 | 0.0200 CNY |
| 2019-06-05 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.