Shenzhen Tianyuan Dic Info Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.740	14.040	13.680	13.850	13.829	25,413,850
2026-01-20	14.110	14.220	13.710	13.850	13.829	34,473,292
2026-01-19	14.240	14.380	14.040	14.090	14.069	39,069,102
2026-01-16	14.950	15.150	14.230	14.420	14.398	76,180,401
2026-01-15	16.120	16.120	14.940	15.100	15.077	117,116,305
2026-01-14	14.200	16.900	14.160	16.700	16.675	176,845,148
2026-01-13	14.800	14.860	14.030	14.080	14.059	58,596,777
2026-01-12	13.850	14.830	13.640	14.720	14.698	73,712,815
2026-01-09	13.210	13.530	13.160	13.490	13.470	35,371,790
2026-01-08	12.940	13.240	12.870	13.190	13.170	31,210,858
2026-01-07	13.260	13.480	12.840	12.890	12.871	37,380,214
2026-01-06	12.700	12.990	12.640	12.970	12.950	29,207,666
2026-01-05	12.600	12.730	12.430	12.730	12.711	23,991,185
2025-12-31	12.400	12.630	12.320	12.550	12.531	19,746,839
2025-12-30	12.310	12.570	12.290	12.400	12.381	21,401,984
2025-12-29	12.230	12.540	12.230	12.400	12.381	25,469,443
2025-12-26	12.340	12.420	12.180	12.210	12.192	15,277,923
2025-12-25	12.250	12.360	12.210	12.340	12.321	16,601,779
2025-12-24	12.030	12.230	12.010	12.210	12.192	15,563,701
2025-12-23	12.250	12.250	11.950	12.030	12.012	16,741,880
2025-12-22	12.200	12.410	12.190	12.230	12.212	15,976,938
2025-12-19	12.150	12.280	12.100	12.170	12.152	16,028,988
2025-12-18	12.090	12.250	11.980	12.070	12.052	16,407,261
2025-12-17	12.130	12.260	11.800	12.160	12.142	27,918,996
2025-12-16	12.250	12.330	12.080	12.190	12.172	19,726,411
2025-12-15	12.350	12.600	12.250	12.320	12.301	22,912,966
2025-12-12	12.100	12.600	12.040	12.460	12.441	48,512,180
2025-12-11	12.250	12.330	12.090	12.090	12.072	38,898,159
2025-12-10	12.990	13.200	12.020	12.270	12.251	91,307,141
2025-12-09	14.500	14.700	14.420	14.430	14.408	10,736,051
2025-12-08	14.410	14.790	14.380	14.660	14.638	15,522,226
2025-12-05	14.200	14.550	14.010	14.490	14.468	13,250,090
2025-12-04	14.230	14.290	14.010	14.140	14.119	10,263,570
2025-12-03	14.660	14.660	14.170	14.220	14.199	15,564,442
2025-12-02	14.870	14.870	14.600	14.600	14.578	10,002,589
2025-12-01	14.650	14.910	14.570	14.880	14.858	13,917,375
2025-11-28	14.600	14.680	14.430	14.670	14.648	10,345,415
2025-11-27	14.720	14.830	14.500	14.530	14.508	11,096,533
2025-11-26	14.880	15.070	14.660	14.680	14.658	14,054,026
2025-11-25	14.840	15.150	14.810	14.940	14.917	17,785,651
2025-11-24	14.500	14.860	14.200	14.810	14.788	18,529,905
2025-11-21	14.840	15.100	14.280	14.330	14.308	21,825,116
2025-11-20	15.180	15.260	14.830	15.020	14.997	14,017,790
2025-11-19	15.420	15.490	15.010	15.090	15.067	16,635,354
2025-11-18	15.350	15.570	15.230	15.500	15.477	18,245,605
2025-11-17	15.080	15.490	15.040	15.440	15.417	19,238,350
2025-11-14	15.190	15.340	15.000	15.000	14.977	15,143,424
2025-11-13	15.260	15.400	15.200	15.340	15.317	13,096,196
2025-11-12	15.610	15.700	15.180	15.290	15.267	17,969,023
2025-11-11	15.850	15.970	15.580	15.690	15.666	19,401,660
2025-11-10	15.600	15.930	15.570	15.800	15.776	16,966,116
2025-11-07	15.860	15.910	15.580	15.610	15.586	19,143,580
2025-11-06	16.150	16.150	15.820	15.970	15.946	20,746,151
2025-11-05	16.000	16.290	15.900	16.160	16.136	21,181,528
2025-11-04	16.400	16.490	16.160	16.260	16.235	29,410,975
2025-11-03	16.280	16.700	16.160	16.660	16.635	49,911,487
2025-10-31	15.550	16.510	15.520	16.270	16.245	48,742,051
2025-10-30	15.670	16.090	15.410	15.780	15.756	29,424,852
2025-10-29	15.850	15.850	15.480	15.720	15.696	24,849,862
2025-10-28	15.780	15.970	15.660	15.850	15.826	18,449,583

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-04-29	0.0150 CNY
2024-05-20	0.0150 CNY
2023-05-12	0.0150 CNY
2022-04-29	0.0150 CNY
2021-05-19	0.0250 CNY
2020-05-22	0.0200 CNY
2019-06-05	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.