Shenzhen Tianyuan Dic Info Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.050	12.500	11.860	12.260	12.242	20,789,759
2026-04-23	12.380	12.440	12.050	12.130	12.112	12,379,824
2026-04-22	12.080	12.390	12.000	12.380	12.361	16,142,657
2026-04-21	12.280	12.290	12.030	12.140	12.122	10,844,400
2026-04-20	12.310	12.420	12.260	12.340	12.321	12,113,406
2026-04-17	12.350	12.390	12.210	12.310	12.291	11,118,433
2026-04-16	12.100	12.430	12.050	12.390	12.371	19,095,706
2026-04-15	12.580	12.600	12.030	12.050	12.032	12,708,400
2026-04-14	12.290	12.350	12.110	12.240	12.222	10,834,509
2026-04-13	12.080	12.210	12.000	12.160	12.142	9,964,154
2026-04-10	12.130	12.250	12.070	12.150	12.132	12,239,261
2026-04-09	12.100	12.200	11.990	12.010	11.992	13,397,634
2026-04-08	11.740	12.290	11.740	12.280	12.261	21,478,011
2026-04-07	11.360	11.630	11.360	11.510	11.493	9,710,723
2026-04-03	11.680	11.740	11.320	11.330	11.313	10,287,023
2026-04-02	11.980	11.980	11.560	11.610	11.592	11,793,881
2026-04-01	12.100	12.140	11.910	11.980	11.962	10,238,000
2026-03-31	12.120	12.190	11.830	11.850	11.832	11,765,563
2026-03-30	11.780	11.980	11.610	11.930	11.912	10,279,200
2026-03-27	11.600	11.990	11.570	11.950	11.932	9,558,300
2026-03-26	12.130	12.220	11.710	11.770	11.752	14,060,962
2026-03-25	11.820	12.330	11.820	12.170	12.152	18,227,308
2026-03-24	11.710	11.830	11.470	11.790	11.772	14,967,178
2026-03-23	11.900	12.140	11.420	11.540	11.523	22,306,207
2026-03-20	13.040	13.180	12.240	12.260	12.242	28,827,318
2026-03-19	12.890	13.150	12.860	13.010	12.990	15,575,666
2026-03-18	12.810	13.160	12.730	13.130	13.110	18,391,186
2026-03-17	12.960	13.080	12.690	12.710	12.691	11,907,600
2026-03-16	12.780	13.010	12.770	13.010	12.990	11,024,345
2026-03-13	13.000	13.090	12.820	12.850	12.831	19,726,581
2026-03-12	13.400	13.550	13.290	13.380	13.360	18,148,639
2026-03-11	13.290	13.530	13.280	13.350	13.330	19,839,668
2026-03-10	13.290	13.600	13.120	13.270	13.250	20,207,525
2026-03-09	12.830	13.290	12.630	13.160	13.140	19,952,183
2026-03-06	12.780	13.060	12.720	13.050	13.030	12,645,458
2026-03-05	12.940	13.000	12.730	12.840	12.821	14,963,182
2026-03-04	12.590	12.990	12.590	12.720	12.701	14,578,835
2026-03-03	13.470	13.640	12.740	12.780	12.761	29,562,342
2026-03-02	13.800	13.870	13.410	13.460	13.440	34,463,513
2026-02-27	13.720	14.330	13.720	14.180	14.159	38,047,888
2026-02-26	13.840	13.970	13.710	13.790	13.769	17,901,025
2026-02-25	13.810	13.960	13.760	13.830	13.809	17,231,412
2026-02-24	14.210	14.240	13.650	13.820	13.799	22,005,269
2026-02-13	14.030	14.300	14.010	14.010	13.989	26,648,895
2026-02-12	14.310	14.320	13.890	14.190	14.169	40,341,334
2026-02-11	13.880	14.120	13.850	13.930	13.909	23,879,322
2026-02-10	13.720	14.230	13.660	14.070	14.049	35,315,118
2026-02-09	13.490	13.750	13.490	13.700	13.679	21,411,571
2026-02-06	13.230	13.470	13.060	13.240	13.220	14,474,071
2026-02-05	13.370	13.500	13.320	13.320	13.300	12,771,236
2026-02-04	13.590	13.640	13.300	13.550	13.530	20,007,444
2026-02-03	13.310	13.700	13.300	13.700	13.679	26,101,431
2026-02-02	13.420	13.580	13.080	13.090	13.070	21,159,045
2026-01-30	13.780	13.820	13.370	13.390	13.370	27,798,757
2026-01-29	13.600	14.250	13.360	13.880	13.859	40,640,597
2026-01-28	13.860	14.140	13.720	13.740	13.719	23,206,569
2026-01-27	13.890	14.000	13.520	13.870	13.849	24,729,684
2026-01-26	14.310	14.390	13.720	13.930	13.909	37,806,043
2026-01-23	13.940	14.340	13.820	14.310	14.288	39,538,808
2026-01-22	13.910	14.090	13.880	13.960	13.939	27,731,072

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-04-29	0.0150 CNY
2024-05-20	0.0150 CNY
2023-05-12	0.0150 CNY
2022-04-29	0.0150 CNY
2021-05-19	0.0250 CNY
2020-05-22	0.0200 CNY
2019-06-05	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.