Shenzhen Tianyuan Dic Info Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.320	9.410	9.160	9.400	9.400	20,760,824
2026-07-22	9.260	9.470	9.140	9.390	9.390	27,209,941
2026-07-21	9.020	9.380	9.020	9.340	9.340	26,510,328
2026-07-20	8.940	9.210	8.850	9.070	9.070	20,378,188
2026-07-17	9.280	9.380	8.830	8.830	8.830	22,325,732
2026-07-16	9.010	9.430	8.970	9.250	9.250	21,453,564
2026-07-15	9.000	9.230	8.880	9.120	9.120	15,505,900
2026-07-14	9.010	9.120	8.680	9.010	9.010	19,385,516
2026-07-13	9.430	9.590	9.020	9.060	9.060	23,245,812
2026-07-10	9.350	9.730	9.230	9.510	9.510	29,587,049
2026-07-09	9.360	9.600	9.150	9.430	9.430	29,902,670
2026-07-08	8.980	9.630	8.950	9.460	9.460	35,980,152
2026-07-07	9.100	9.390	8.880	8.940	8.940	25,267,346
2026-07-06	9.110	9.350	8.870	9.310	9.310	25,605,373
2026-07-03	9.040	9.170	8.930	9.070	9.070	12,771,900
2026-07-02	9.130	9.470	8.960	8.990	8.990	17,648,773
2026-07-01	8.890	9.290	8.890	9.170	9.170	18,097,467
2026-06-30	8.790	9.020	8.690	8.880	8.880	13,632,600
2026-06-29	8.900	8.970	8.660	8.860	8.860	14,970,638
2026-06-26	9.300	9.310	8.890	8.900	8.900	17,229,877
2026-06-25	9.670	9.800	9.300	9.380	9.380	16,840,066
2026-06-24	10.060	10.060	9.560	9.760	9.760	14,131,793
2026-06-23	10.000	10.240	9.930	9.990	9.990	16,765,098
2026-06-22	9.810	10.040	9.430	10.040	10.040	21,447,660
2026-06-18	9.860	10.040	9.780	9.890	9.890	12,410,720
2026-06-17	9.990	10.050	9.840	9.910	9.910	11,533,690
2026-06-16	9.860	10.060	9.730	10.020	10.020	13,739,080
2026-06-15	9.720	10.040	9.720	9.920	9.905	14,626,600
2026-06-12	9.630	9.780	9.520	9.650	9.635	15,660,593
2026-06-11	9.900	9.950	9.370	9.450	9.436	18,086,954
2026-06-10	10.160	10.290	9.860	9.960	9.945	14,872,485
2026-06-09	10.290	10.350	10.100	10.260	10.245	12,159,510
2026-06-08	10.220	10.510	10.130	10.240	10.225	14,680,860
2026-06-05	10.310	10.690	10.210	10.480	10.464	20,051,827
2026-06-04	11.300	11.300	10.360	10.400	10.384	39,954,793
2026-06-03	11.930	12.030	11.710	11.730	11.712	16,484,814
2026-06-02	12.240	12.300	11.860	11.950	11.932	15,333,727
2026-06-01	11.940	12.430	11.900	12.240	12.222	18,738,975
2026-05-29	12.690	12.700	11.980	12.060	12.042	24,607,944
2026-05-28	11.850	12.970	11.540	12.690	12.671	40,907,420
2026-05-27	12.250	12.550	11.860	11.900	11.882	20,181,054
2026-05-26	12.600	12.790	12.110	12.360	12.341	27,791,652
2026-05-25	12.480	13.080	12.470	12.830	12.811	41,082,839
2026-05-22	12.290	12.350	11.950	12.130	12.112	16,176,326
2026-05-21	12.710	12.840	12.130	12.210	12.192	24,258,330
2026-05-20	13.000	13.030	12.620	12.680	12.661	24,621,361
2026-05-19	12.410	13.180	12.330	13.120	13.100	37,104,332
2026-05-18	12.280	12.500	12.190	12.470	12.451	12,910,083
2026-05-15	12.280	12.530	12.200	12.320	12.301	15,594,309
2026-05-14	12.890	12.960	12.280	12.280	12.261	24,028,975
2026-05-13	12.700	12.950	12.600	12.880	12.861	23,446,815
2026-05-12	12.800	12.880	12.540	12.660	12.641	21,400,824
2026-05-11	12.790	13.070	12.660	12.920	12.901	28,621,471
2026-05-08	12.720	12.970	12.680	12.790	12.771	23,661,700
2026-05-07	12.740	12.810	12.600	12.810	12.791	21,600,639
2026-05-06	12.460	12.820	12.400	12.730	12.711	26,812,527
2026-04-30	12.400	12.490	12.320	12.340	12.321	15,792,561
2026-04-29	12.460	12.600	12.400	12.410	12.391	20,723,688
2026-04-28	12.560	12.680	12.390	12.500	12.481	20,970,082
2026-04-27	12.460	12.630	12.270	12.570	12.551	25,841,669

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-04-29	0.0150 CNY
2024-05-20	0.0150 CNY
2023-05-12	0.0150 CNY
2022-04-29	0.0150 CNY
2021-05-19	0.0250 CNY
2020-05-22	0.0200 CNY
2019-06-05	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.