Shenzhen Tianyuan Dic Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.590 | 8.980 | 8.200 | 8.970 | 8.970 | 22,334,352 |
| 2026-10-22 | 8.950 | 9.010 | 8.610 | 8.620 | 8.620 | 11,542,700 |
| 2026-10-21 | 8.880 | 9.100 | 8.850 | 8.960 | 8.960 | 12,257,518 |
| 2026-10-20 | 8.680 | 8.890 | 8.640 | 8.870 | 8.870 | 11,546,348 |
| 2026-10-19 | 8.550 | 8.820 | 8.520 | 8.730 | 8.730 | 8,979,384 |
| 2026-10-16 | 8.890 | 8.990 | 8.590 | 8.630 | 8.630 | 11,958,824 |
| 2026-10-15 | 8.830 | 9.080 | 8.780 | 8.780 | 8.780 | 10,680,301 |
| 2026-10-14 | 9.160 | 9.190 | 9.020 | 9.040 | 9.040 | 9,288,642 |
| 2026-10-13 | 9.010 | 9.190 | 8.890 | 9.150 | 9.150 | 15,085,744 |
| 2026-10-12 | 9.030 | 9.140 | 8.910 | 9.090 | 9.090 | 15,665,155 |
| 2026-10-09 | 8.680 | 9.060 | 8.480 | 9.040 | 9.040 | 18,035,354 |
| 2026-10-08 | 8.900 | 8.990 | 8.610 | 8.680 | 8.680 | 11,947,896 |
| 2026-09-30 | 9.090 | 9.150 | 8.900 | 8.900 | 8.900 | 8,806,699 |
| 2026-09-29 | 8.930 | 9.150 | 8.900 | 9.080 | 9.080 | 9,119,167 |
| 2026-09-28 | 9.020 | 9.100 | 8.850 | 8.950 | 8.950 | 9,093,426 |
| 2026-09-24 | 9.240 | 9.320 | 9.030 | 9.080 | 9.080 | 11,624,008 |
| 2026-09-23 | 9.390 | 9.420 | 9.220 | 9.270 | 9.270 | 16,213,358 |
| 2026-09-22 | 9.210 | 9.340 | 9.190 | 9.320 | 9.320 | 18,661,477 |
| 2026-09-21 | 9.040 | 9.150 | 9.040 | 9.150 | 9.150 | 14,688,383 |
| 2026-09-18 | 9.040 | 9.160 | 9.030 | 9.080 | 9.080 | 19,726,172 |
| 2026-09-17 | 9.050 | 9.050 | 8.880 | 8.930 | 8.930 | 15,339,682 |
| 2026-09-16 | 8.930 | 9.140 | 8.750 | 9.090 | 9.090 | 12,619,498 |
| 2026-09-15 | 9.090 | 9.170 | 8.900 | 8.920 | 8.920 | 11,474,676 |
| 2026-09-14 | 8.880 | 9.110 | 8.800 | 9.020 | 9.020 | 9,844,893 |
| 2026-09-11 | 9.030 | 9.070 | 8.760 | 8.910 | 8.910 | 12,419,603 |
| 2026-09-10 | 9.140 | 9.140 | 9.030 | 9.090 | 9.090 | 6,759,600 |
| 2026-09-09 | 9.380 | 9.390 | 9.150 | 9.190 | 9.190 | 9,550,200 |
| 2026-09-08 | 9.380 | 9.530 | 9.300 | 9.370 | 9.370 | 9,367,984 |
| 2026-09-07 | 9.450 | 9.490 | 9.320 | 9.380 | 9.380 | 13,992,989 |
| 2026-09-04 | 9.460 | 9.750 | 9.410 | 9.490 | 9.490 | 21,515,775 |
| 2026-09-03 | 9.580 | 9.590 | 9.300 | 9.310 | 9.310 | 11,834,468 |
| 2026-09-02 | 9.550 | 9.650 | 9.370 | 9.560 | 9.560 | 13,877,568 |
| 2026-09-01 | 9.420 | 9.650 | 9.390 | 9.630 | 9.630 | 16,074,060 |
| 2026-08-31 | 9.290 | 9.450 | 9.190 | 9.420 | 9.420 | 11,593,300 |
| 2026-08-28 | 9.420 | 9.500 | 9.350 | 9.360 | 9.360 | 11,603,340 |
| 2026-08-27 | 9.320 | 9.430 | 9.250 | 9.340 | 9.340 | 11,380,400 |
| 2026-08-26 | 9.210 | 9.390 | 9.150 | 9.330 | 9.330 | 11,597,059 |
| 2026-08-25 | 8.890 | 9.270 | 8.870 | 9.250 | 9.250 | 15,277,330 |
| 2026-08-24 | 9.090 | 9.110 | 8.840 | 8.920 | 8.920 | 9,212,379 |
| 2026-08-21 | 9.110 | 9.140 | 8.930 | 9.060 | 9.060 | 9,299,606 |
| 2026-08-20 | 9.040 | 9.160 | 9.010 | 9.100 | 9.100 | 12,691,483 |
| 2026-08-19 | 9.420 | 9.460 | 8.960 | 9.030 | 9.030 | 17,006,600 |
| 2026-08-18 | 9.630 | 9.650 | 9.320 | 9.510 | 9.510 | 18,669,246 |
| 2026-08-17 | 9.700 | 9.710 | 9.500 | 9.690 | 9.690 | 14,989,815 |
| 2026-08-14 | 9.760 | 9.900 | 9.540 | 9.710 | 9.710 | 16,756,293 |
| 2026-08-13 | 10.100 | 10.240 | 9.720 | 9.730 | 9.730 | 31,067,893 |
| 2026-08-12 | 10.160 | 10.240 | 10.040 | 10.140 | 10.140 | 11,372,802 |
| 2026-08-11 | 10.160 | 10.220 | 10.030 | 10.130 | 10.130 | 11,313,437 |
| 2026-08-10 | 10.100 | 10.220 | 10.000 | 10.180 | 10.180 | 14,842,309 |
| 2026-08-07 | 10.250 | 10.300 | 9.880 | 10.110 | 10.110 | 24,851,215 |
| 2026-08-06 | 10.220 | 10.500 | 10.160 | 10.310 | 10.310 | 19,927,797 |
| 2026-08-05 | 10.330 | 10.500 | 10.250 | 10.300 | 10.300 | 22,380,920 |
| 2026-08-04 | 10.260 | 10.410 | 10.180 | 10.290 | 10.290 | 19,389,199 |
| 2026-08-03 | 10.080 | 10.210 | 10.000 | 10.180 | 10.180 | 17,272,729 |
| 2026-07-31 | 9.800 | 10.250 | 9.790 | 10.040 | 10.040 | 30,866,061 |
| 2026-07-30 | 9.500 | 9.880 | 9.450 | 9.690 | 9.690 | 25,496,328 |
| 2026-07-29 | 9.490 | 9.620 | 9.350 | 9.580 | 9.580 | 20,909,564 |
| 2026-07-28 | 9.190 | 9.530 | 9.170 | 9.480 | 9.480 | 23,252,506 |
| 2026-07-27 | 8.990 | 9.300 | 8.880 | 9.300 | 9.300 | 16,617,180 |
| 2026-07-24 | 9.280 | 9.350 | 8.980 | 8.990 | 8.990 | 17,216,928 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0150 CNY |
| 2025-04-29 | 0.0150 CNY |
| 2024-05-20 | 0.0150 CNY |
| 2023-05-12 | 0.0150 CNY |
| 2022-04-29 | 0.0150 CNY |
| 2021-05-19 | 0.0250 CNY |
| 2020-05-22 | 0.0200 CNY |
| 2019-06-05 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.