Shanghai Kaibao Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.470 | 4.550 | 4.430 | 4.520 | 4.200 | 3,763,210 |
| 2021-11-08 | 4.430 | 4.470 | 4.360 | 4.450 | 4.134 | 2,896,900 |
| 2021-11-05 | 4.440 | 4.460 | 4.400 | 4.420 | 4.107 | 2,688,834 |
| 2021-11-04 | 4.420 | 4.450 | 4.380 | 4.450 | 4.134 | 3,079,279 |
| 2021-11-03 | 4.330 | 4.450 | 4.320 | 4.390 | 4.079 | 3,462,760 |
| 2021-11-02 | 4.420 | 4.460 | 4.280 | 4.310 | 4.004 | 4,037,259 |
| 2021-11-01 | 4.420 | 4.470 | 4.370 | 4.420 | 4.107 | 3,357,330 |
| 2021-10-29 | 4.260 | 4.440 | 4.260 | 4.420 | 4.107 | 5,305,105 |
| 2021-10-28 | 4.280 | 4.340 | 4.240 | 4.280 | 3.977 | 3,794,390 |
| 2021-10-27 | 4.330 | 4.330 | 4.240 | 4.250 | 3.949 | 4,682,410 |
| 2021-10-26 | 4.420 | 4.430 | 4.370 | 4.380 | 4.069 | 3,568,380 |
| 2021-10-25 | 4.470 | 4.480 | 4.360 | 4.410 | 4.097 | 5,103,050 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-11-27 | 0.0300 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-05-26 | 0.0600 CNY |
| 2022-06-16 | 0.0500 CNY |
| 2021-06-09 | 0.0300 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.