Enjoyor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.460 | 7.540 | 7.400 | 7.490 | 7.453 | 17,747,759 |
| 2021-11-08 | 7.200 | 7.650 | 7.050 | 7.440 | 7.404 | 30,512,272 |
| 2021-11-05 | 7.080 | 7.370 | 7.060 | 7.280 | 7.244 | 23,645,737 |
| 2021-11-04 | 6.960 | 7.120 | 6.960 | 7.100 | 7.065 | 11,932,277 |
| 2021-11-03 | 6.990 | 7.080 | 6.910 | 6.980 | 6.946 | 10,269,915 |
| 2021-11-02 | 7.040 | 7.090 | 6.820 | 6.920 | 6.886 | 13,258,217 |
| 2021-11-01 | 7.000 | 7.080 | 6.820 | 7.040 | 7.006 | 13,010,837 |
| 2021-10-29 | 6.840 | 6.990 | 6.770 | 6.920 | 6.886 | 14,703,235 |
| 2021-10-28 | 6.870 | 7.000 | 6.730 | 6.760 | 6.727 | 10,833,700 |
| 2021-10-27 | 6.990 | 7.010 | 6.660 | 6.820 | 6.787 | 20,755,384 |
| 2021-10-26 | 7.090 | 7.150 | 7.010 | 7.030 | 6.996 | 10,565,764 |
| 2021-10-25 | 7.250 | 7.310 | 7.050 | 7.120 | 7.085 | 19,591,160 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0350 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-16 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.