Enjoyor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.350 | 3.350 | 3.200 | 3.220 | 3.220 | 8,655,400 |
| 2026-10-21 | 3.380 | 3.380 | 3.280 | 3.290 | 3.290 | 7,228,300 |
| 2026-10-20 | 3.290 | 3.400 | 3.260 | 3.350 | 3.350 | 10,368,972 |
| 2026-10-19 | 3.490 | 3.510 | 3.270 | 3.300 | 3.300 | 15,164,500 |
| 2026-10-16 | 3.560 | 3.590 | 3.470 | 3.510 | 3.510 | 5,248,100 |
| 2026-10-15 | 3.560 | 3.590 | 3.500 | 3.510 | 3.510 | 6,229,000 |
| 2026-10-14 | 3.620 | 3.750 | 3.570 | 3.620 | 3.620 | 8,102,300 |
| 2026-10-13 | 3.590 | 3.650 | 3.550 | 3.620 | 3.620 | 4,589,200 |
| 2026-10-12 | 3.580 | 3.680 | 3.550 | 3.620 | 3.620 | 5,845,300 |
| 2026-10-09 | 3.640 | 3.660 | 3.500 | 3.630 | 3.630 | 10,844,117 |
| 2026-10-08 | 3.760 | 3.800 | 3.620 | 3.630 | 3.630 | 12,222,840 |
| 2026-09-30 | 3.620 | 3.800 | 3.590 | 3.760 | 3.760 | 15,549,905 |
| 2026-09-29 | 3.670 | 3.740 | 3.580 | 3.590 | 3.590 | 10,836,300 |
| 2026-09-28 | 3.800 | 3.900 | 3.610 | 3.650 | 3.650 | 17,957,408 |
| 2026-09-24 | 3.800 | 3.890 | 3.770 | 3.790 | 3.790 | 8,225,308 |
| 2026-09-23 | 3.840 | 3.900 | 3.800 | 3.800 | 3.800 | 8,959,908 |
| 2026-09-22 | 3.970 | 3.970 | 3.830 | 3.850 | 3.850 | 14,847,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0350 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-16 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.