Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	56.290	57.300	55.060	56.370	56.303	23,513,494
2025-10-24	54.490	56.100	53.930	55.780	55.714	20,542,246
2025-10-23	54.010	54.290	52.780	53.750	53.686	11,423,369
2025-10-22	54.800	55.740	54.310	54.510	54.445	16,167,147
2025-10-21	54.970	55.480	54.020	55.310	55.244	20,758,857
2025-10-20	54.870	55.720	53.850	54.300	54.236	22,575,958
2025-10-17	54.560	55.240	52.350	52.510	52.448	13,955,330
2025-10-16	55.260	55.580	54.390	54.620	54.555	14,560,827
2025-10-15	53.510	56.280	52.620	55.900	55.834	27,714,540
2025-10-14	58.000	58.150	52.920	53.320	53.257	25,345,402
2025-10-13	54.990	57.690	54.330	57.030	56.962	25,258,593
2025-10-10	63.000	63.960	59.000	59.310	59.240	30,463,451
2025-10-09	63.400	63.400	61.100	62.160	62.086	24,101,246
2025-09-30	64.370	64.850	63.460	63.570	63.495	21,360,030
2025-09-29	62.290	65.300	62.280	64.870	64.793	28,932,006
2025-09-26	64.380	65.000	61.180	61.320	61.247	29,166,974
2025-09-25	67.210	67.330	64.400	65.240	65.163	37,013,594
2025-09-24	63.970	67.500	62.410	67.210	67.130	48,014,173
2025-09-23	64.000	66.980	61.910	64.700	64.623	49,799,478
2025-09-22	64.130	64.490	62.410	63.290	63.215	35,067,223
2025-09-19	67.870	68.140	62.830	62.900	62.825	61,537,308
2025-09-18	71.000	72.860	67.900	69.790	69.707	79,689,346
2025-09-17	70.120	73.000	67.510	68.750	68.669	86,608,079
2025-09-16	55.190	64.920	55.190	64.920	64.843	72,381,526
2025-09-15	52.690	55.480	52.370	54.100	54.036	41,989,843
2025-09-12	53.820	55.140	52.580	52.700	52.638	35,574,153
2025-09-11	52.690	53.580	51.060	53.520	53.457	37,600,013
2025-09-10	52.880	55.810	51.800	51.830	51.769	42,102,528
2025-09-09	53.280	54.930	52.000	53.400	53.337	44,463,511
2025-09-08	53.560	56.500	53.290	53.970	53.906	60,541,688
2025-09-05	49.060	54.230	47.740	53.500	53.437	64,569,751
2025-09-04	51.010	52.970	47.740	49.550	49.491	63,371,495
2025-09-03	52.000	53.160	49.940	50.600	50.540	58,057,669
2025-09-02	47.420	55.580	46.150	51.950	51.888	86,441,465
2025-09-01	45.850	47.500	45.800	46.590	46.535	30,105,943
2025-08-29	45.590	46.500	44.670	45.100	45.047	30,995,829
2025-08-28	44.270	44.650	42.240	43.800	43.748	30,995,627
2025-08-27	47.230	47.630	44.200	44.260	44.208	35,570,032
2025-08-26	48.170	48.170	46.990	47.170	47.114	26,503,569
2025-08-25	47.180	49.460	47.170	48.650	48.592	34,897,036
2025-08-22	46.500	47.600	46.360	47.300	47.244	19,229,810
2025-08-21	47.810	48.750	46.580	46.610	46.555	22,976,909
2025-08-20	48.030	48.960	47.360	48.000	47.943	27,380,271
2025-08-19	46.730	49.290	45.880	48.600	48.542	46,676,786
2025-08-18	47.220	47.510	46.390	46.930	46.874	34,119,183
2025-08-15	45.680	47.150	45.680	46.880	46.824	27,422,862
2025-08-14	47.200	47.200	45.170	45.680	45.626	33,359,916
2025-08-13	46.920	47.730	45.710	47.450	47.394	35,392,235
2025-08-12	47.140	47.890	46.510	47.250	47.194	26,905,399
2025-08-11	48.430	48.600	46.780	47.150	47.094	30,917,015
2025-08-08	50.600	51.880	46.880	47.560	47.504	49,212,960
2025-08-07	47.250	50.860	45.900	50.250	50.190	51,110,039
2025-08-06	47.000	49.500	46.460	47.590	47.534	47,591,960
2025-08-05	46.720	48.000	46.020	47.990	47.933	44,943,639
2025-08-04	43.300	47.280	43.000	46.890	46.834	48,571,369
2025-08-01	43.220	44.680	41.800	43.350	43.299	30,681,240
2025-07-31	42.990	44.440	42.640	43.270	43.219	33,562,674
2025-07-30	42.390	44.680	41.150	43.640	43.588	45,441,732
2025-07-29	41.450	42.340	41.170	42.330	42.280	18,863,120
2025-07-28	42.570	42.970	41.650	41.750	41.701	18,209,439

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.