Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	57.080	60.120	57.010	58.740	58.670	23,012,861
2026-01-20	59.700	60.000	57.040	57.680	57.612	24,478,463
2026-01-19	58.180	60.780	57.370	60.300	60.229	32,731,229
2026-01-16	58.190	59.000	56.580	58.430	58.361	29,735,985
2026-01-15	57.030	58.200	56.400	56.970	56.903	19,999,151
2026-01-14	59.300	60.470	57.010	58.040	57.971	34,254,762
2026-01-13	62.120	62.770	59.050	59.410	59.340	34,660,757
2026-01-12	60.000	62.510	59.810	62.100	62.026	43,286,661
2026-01-09	59.010	60.850	58.510	59.280	59.210	36,840,928
2026-01-08	59.790	61.870	59.180	60.340	60.269	46,551,774
2026-01-07	60.090	62.300	59.030	59.630	59.559	53,358,973
2026-01-06	65.360	67.880	61.800	62.010	61.937	85,947,647
2026-01-05	55.000	63.740	55.000	63.480	63.405	69,124,141
2025-12-31	53.770	54.850	52.600	53.600	53.536	26,764,608
2025-12-30	50.210	56.240	49.850	54.020	53.956	42,728,939
2025-12-29	49.660	51.810	49.550	51.020	50.960	25,866,332
2025-12-26	49.290	50.480	49.020	49.890	49.831	19,488,066
2025-12-25	47.550	50.500	47.340	49.810	49.751	26,801,950
2025-12-24	46.080	47.290	46.050	47.160	47.104	9,442,829
2025-12-23	47.500	47.500	46.050	46.360	46.305	11,467,881
2025-12-22	46.500	48.150	46.280	47.620	47.564	17,344,645
2025-12-19	45.410	46.600	45.410	45.830	45.776	10,133,538
2025-12-18	46.000	46.860	45.170	45.290	45.236	10,499,436
2025-12-17	46.500	46.880	45.070	46.400	46.345	13,019,231
2025-12-16	47.440	47.570	45.550	46.330	46.275	12,641,297
2025-12-15	49.010	49.030	47.400	47.460	47.404	14,763,002
2025-12-12	48.980	49.650	48.250	49.650	49.591	16,097,947
2025-12-11	50.360	50.590	49.010	49.010	48.952	11,992,906
2025-12-10	50.610	50.930	49.850	50.360	50.300	14,186,080
2025-12-09	51.590	52.300	50.610	51.010	50.950	18,194,383
2025-12-08	51.000	52.500	50.220	52.130	52.068	26,559,969
2025-12-05	48.780	51.290	48.100	50.950	50.890	28,453,519
2025-12-04	49.010	50.350	48.160	49.380	49.322	30,849,700
2025-12-03	48.290	48.620	47.220	47.410	47.354	10,026,074
2025-12-02	49.400	49.440	47.940	48.150	48.093	13,183,680
2025-12-01	48.750	49.710	48.650	49.700	49.641	14,226,320
2025-11-28	47.900	49.400	47.510	48.920	48.862	14,679,956
2025-11-27	48.500	49.440	48.100	48.280	48.223	14,356,231
2025-11-26	47.300	49.360	46.900	48.410	48.353	17,958,016
2025-11-25	47.460	48.650	47.460	47.770	47.713	13,907,748
2025-11-24	46.430	47.520	45.870	47.180	47.124	12,119,411
2025-11-21	46.000	47.790	45.510	46.700	46.645	21,097,183
2025-11-20	47.780	47.970	46.580	46.630	46.575	8,627,811
2025-11-19	48.010	48.370	47.020	47.350	47.294	10,843,062
2025-11-18	48.050	48.780	47.580	48.090	48.033	9,191,089
2025-11-17	48.120	49.210	48.020	48.400	48.343	9,102,437
2025-11-14	49.040	49.280	48.210	48.300	48.243	9,771,074
2025-11-13	49.130	50.170	48.690	49.850	49.791	10,846,224
2025-11-12	50.000	50.820	48.710	49.100	49.042	13,920,258
2025-11-11	50.630	51.080	49.790	50.460	50.400	14,234,191
2025-11-10	53.000	53.220	49.720	50.420	50.360	26,803,253
2025-11-07	56.030	56.900	53.170	53.170	53.107	19,736,105
2025-11-06	54.020	56.300	52.410	55.030	54.965	27,111,198
2025-11-05	51.000	52.600	50.780	52.210	52.148	14,563,002
2025-11-04	56.020	56.200	52.680	52.880	52.817	23,704,177
2025-11-03	56.280	57.950	55.600	56.680	56.613	19,986,217
2025-10-31	54.970	57.780	54.750	56.280	56.213	22,126,722
2025-10-30	56.030	56.870	54.080	55.020	54.955	25,779,325
2025-10-29	55.580	58.200	55.580	57.540	57.472	24,453,962
2025-10-28	55.880	57.290	55.410	56.040	55.974	22,555,378

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.