Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	42.990	43.110	41.920	42.190	42.140	8,353,917
2026-04-23	44.250	44.580	42.620	43.040	42.989	11,632,581
2026-04-22	44.000	44.500	43.820	44.480	44.427	8,569,106
2026-04-21	44.690	44.750	43.660	44.260	44.208	10,108,682
2026-04-20	44.330	45.130	44.330	44.860	44.807	11,421,084
2026-04-17	44.020	44.600	43.750	44.290	44.238	8,367,698
2026-04-16	44.020	44.550	43.670	44.240	44.188	9,092,716
2026-04-15	44.810	44.870	43.410	43.470	43.419	8,105,130
2026-04-14	44.000	44.400	43.620	44.360	44.307	8,169,949
2026-04-13	43.040	43.860	43.040	43.470	43.419	5,851,792
2026-04-10	43.400	44.550	43.400	43.550	43.498	9,472,323
2026-04-09	43.200	43.400	42.750	42.850	42.799	7,164,821
2026-04-08	42.510	43.900	42.510	43.880	43.828	10,263,536
2026-04-07	41.430	41.880	40.950	41.390	41.341	4,643,402
2026-04-03	41.970	42.240	41.310	41.360	41.311	4,954,395
2026-04-02	43.010	43.200	41.660	41.830	41.780	6,803,536
2026-04-01	43.290	43.800	42.950	43.290	43.239	7,439,600
2026-03-31	42.600	43.600	42.260	42.280	42.230	7,965,495
2026-03-30	42.100	42.660	41.900	42.630	42.580	5,903,538
2026-03-27	41.680	43.200	41.500	42.750	42.699	7,981,284
2026-03-26	43.230	43.970	42.440	42.530	42.480	9,351,499
2026-03-25	42.440	43.470	42.440	43.050	42.999	8,800,740
2026-03-24	43.000	43.250	41.200	42.430	42.380	10,438,768
2026-03-23	42.700	45.160	41.880	42.220	42.170	14,408,777
2026-03-20	45.400	45.790	43.600	43.620	43.568	8,675,180
2026-03-19	46.100	46.360	45.060	45.230	45.176	8,604,734
2026-03-18	46.650	47.080	46.060	46.950	46.894	6,373,152
2026-03-17	48.300	48.400	46.350	46.380	46.325	8,065,120
2026-03-16	47.770	48.260	47.290	48.060	48.003	7,544,848
2026-03-13	48.010	48.800	47.580	47.630	47.574	9,855,199
2026-03-12	48.860	49.330	48.100	48.490	48.433	8,716,735
2026-03-11	49.680	50.300	49.300	49.300	49.242	11,601,080
2026-03-10	49.090	49.590	48.740	49.510	49.451	10,985,278
2026-03-09	47.800	48.600	46.750	48.280	48.223	11,267,515
2026-03-06	48.010	49.440	47.890	48.950	48.892	10,228,056
2026-03-05	48.010	48.900	47.810	48.280	48.223	11,734,795
2026-03-04	47.310	48.220	46.910	47.130	47.074	10,431,065
2026-03-03	50.790	51.390	47.610	47.680	47.624	15,020,602
2026-03-02	50.810	51.930	50.450	50.720	50.660	12,347,763
2026-02-27	53.290	53.480	52.020	52.420	52.358	13,810,107
2026-02-26	54.000	54.000	53.130	53.480	53.417	10,725,581
2026-02-25	53.780	54.660	53.700	54.060	53.996	11,318,176
2026-02-24	57.100	57.500	54.100	54.400	54.336	16,841,752
2026-02-13	55.010	56.230	54.890	55.590	55.524	12,892,641
2026-02-12	54.450	55.700	54.450	55.350	55.284	10,991,406
2026-02-11	55.020	55.600	54.410	54.410	54.346	8,046,999
2026-02-10	55.200	55.990	54.850	55.350	55.284	12,563,452
2026-02-09	55.050	55.760	54.500	55.270	55.205	10,930,494
2026-02-06	52.800	55.550	52.330	54.500	54.435	15,643,139
2026-02-05	54.670	54.820	52.900	53.140	53.077	12,630,611
2026-02-04	55.300	55.740	54.600	55.170	55.105	10,278,419
2026-02-03	54.560	55.940	54.200	55.740	55.674	14,077,442
2026-02-02	55.800	56.340	54.500	54.500	54.435	14,938,859
2026-01-30	54.380	56.480	54.060	55.320	55.254	16,880,367
2026-01-29	55.220	56.350	54.320	54.400	54.336	16,049,364
2026-01-28	55.710	56.440	55.080	55.870	55.804	12,368,789
2026-01-27	56.540	56.770	54.000	56.360	56.293	21,984,286
2026-01-26	61.900	61.900	56.840	56.880	56.813	26,933,755
2026-01-23	58.890	60.350	58.560	59.420	59.350	23,905,722
2026-01-22	58.740	59.720	57.660	57.960	57.891	16,476,000

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.