Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.500	30.990	30.210	30.920	30.920	7,526,246
2026-07-22	31.820	31.820	30.590	30.800	30.800	9,562,043
2026-07-21	31.000	32.080	29.450	31.890	31.890	12,909,223
2026-07-20	32.890	33.130	29.920	30.800	30.800	13,332,778
2026-07-17	35.430	35.600	32.630	32.710	32.710	13,985,583
2026-07-16	34.900	36.200	34.530	35.700	35.700	10,391,284
2026-07-15	35.450	36.330	34.430	35.490	35.490	9,748,098
2026-07-14	35.450	35.990	34.240	35.420	35.420	9,911,913
2026-07-13	37.900	38.250	35.170	35.300	35.300	12,980,893
2026-07-10	37.550	40.650	37.300	38.310	38.310	17,811,768
2026-07-09	36.840	37.470	35.820	37.160	37.160	10,954,166
2026-07-08	38.920	39.220	36.770	36.790	36.790	14,520,938
2026-07-07	40.500	41.770	38.800	39.260	39.260	16,340,040
2026-07-06	42.710	43.290	40.300	40.350	40.350	25,496,344
2026-07-03	40.280	44.490	39.880	43.270	43.270	37,251,867
2026-07-02	40.000	41.730	39.370	39.560	39.560	23,813,713
2026-07-01	38.380	40.500	38.000	39.990	39.990	23,854,439
2026-06-30	34.650	38.380	34.580	38.200	38.200	21,079,920
2026-06-29	34.410	34.890	33.160	34.360	34.360	14,020,269
2026-06-26	36.040	36.400	34.750	34.790	34.790	11,655,000
2026-06-25	37.010	37.580	35.800	36.100	36.100	14,297,649
2026-06-24	38.170	38.540	37.000	37.140	37.140	11,741,003
2026-06-23	38.230	39.230	37.580	37.770	37.770	12,813,949
2026-06-22	39.720	39.920	36.920	38.510	38.510	18,524,535
2026-06-18	38.720	40.160	38.260	39.930	39.930	13,940,710
2026-06-17	39.810	40.000	38.760	39.050	39.050	13,072,750
2026-06-16	40.040	40.600	39.380	40.190	40.190	12,622,560
2026-06-15	39.260	40.260	39.250	40.160	40.160	10,766,820
2026-06-12	40.340	41.270	39.130	39.210	39.210	13,837,210
2026-06-11	41.500	41.960	39.560	39.680	39.680	15,977,690
2026-06-10	44.500	45.160	41.850	42.170	42.120	18,105,119
2026-06-09	43.560	45.490	42.200	45.220	45.166	24,239,271
2026-06-08	41.800	44.320	41.300	43.360	43.309	23,109,184
2026-06-05	41.140	44.430	38.620	42.820	42.769	27,435,518
2026-06-04	40.800	42.970	40.600	41.430	41.381	14,125,699
2026-06-03	41.100	42.470	40.820	41.260	41.211	12,780,271
2026-06-02	42.500	43.260	41.600	41.700	41.651	13,176,235
2026-06-01	41.760	42.880	41.540	41.590	41.541	12,729,314
2026-05-29	45.880	46.440	41.700	42.030	41.980	22,054,991
2026-05-28	47.180	47.180	44.720	46.010	45.955	19,883,185
2026-05-27	50.000	50.110	47.000	47.520	47.464	26,242,713
2026-05-26	49.800	52.500	49.550	50.980	50.920	28,020,356
2026-05-25	51.690	51.830	49.550	49.950	49.891	21,502,071
2026-05-22	50.210	51.480	48.950	50.810	50.750	27,371,449
2026-05-21	49.010	52.460	49.010	50.680	50.620	41,545,227
2026-05-20	49.860	49.970	48.480	48.980	48.922	23,855,661
2026-05-19	48.230	51.450	48.230	50.660	50.600	29,727,555
2026-05-18	46.500	48.820	46.440	48.500	48.443	26,673,387
2026-05-15	44.210	47.990	44.200	47.050	46.994	28,923,108
2026-05-14	46.080	46.180	44.180	44.180	44.128	11,683,799
2026-05-13	45.710	46.030	45.020	45.870	45.816	10,805,835
2026-05-12	46.410	47.290	45.520	45.670	45.616	13,061,163
2026-05-11	47.310	47.320	46.170	46.410	46.355	18,112,325
2026-05-08	45.690	47.880	45.210	47.300	47.244	27,222,976
2026-05-07	44.620	45.890	44.070	45.700	45.646	18,938,975
2026-05-06	43.200	45.750	43.080	44.380	44.327	17,285,275
2026-04-30	41.880	43.270	41.780	42.950	42.899	9,507,698
2026-04-29	41.500	42.390	41.500	42.130	42.080	9,764,466
2026-04-28	42.750	42.800	40.750	41.000	40.951	11,529,159
2026-04-27	42.170	43.230	41.720	42.980	42.929	8,608,777

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.