Beijing Toread Outdoor Product historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.040	13.600	12.770	13.420	13.411	55,794,844
2026-01-20	12.830	13.540	12.810	13.050	13.041	57,614,806
2026-01-19	12.790	13.000	12.360	12.890	12.882	38,047,800
2026-01-16	12.400	12.760	12.150	12.570	12.562	36,140,059
2026-01-15	12.220	12.630	11.920	12.390	12.382	46,900,125
2026-01-14	12.930	13.060	12.260	12.420	12.412	60,758,490
2026-01-13	12.730	13.190	12.460	12.930	12.922	56,460,110
2026-01-12	11.710	12.890	11.670	12.750	12.742	54,023,583
2026-01-09	11.300	11.950	11.220	11.820	11.812	35,247,598
2026-01-08	11.140	11.440	11.110	11.300	11.293	22,141,188
2026-01-07	11.290	11.320	11.060	11.150	11.143	21,844,661
2026-01-06	11.090	11.370	10.960	11.250	11.243	25,845,781
2026-01-05	10.840	11.240	10.760	11.110	11.103	29,548,252
2025-12-31	10.720	11.040	10.720	10.830	10.823	22,067,484
2025-12-30	10.910	10.930	10.670	10.720	10.713	24,503,211
2025-12-29	11.010	11.130	10.850	10.950	10.943	26,786,149
2025-12-26	10.860	11.410	10.860	11.090	11.083	34,443,008
2025-12-25	10.960	11.090	10.880	10.950	10.943	23,030,399
2025-12-24	10.700	11.290	10.550	11.090	11.083	33,148,212
2025-12-23	10.800	10.960	10.710	10.750	10.743	24,712,467
2025-12-22	10.480	10.990	10.430	10.890	10.883	38,243,903
2025-12-19	10.240	10.610	10.240	10.540	10.533	31,451,886
2025-12-18	10.050	10.450	9.970	10.200	10.193	31,744,978
2025-12-17	9.900	10.150	9.830	10.050	10.043	20,005,905
2025-12-16	9.990	10.050	9.760	9.900	9.894	26,197,773
2025-12-15	10.040	10.330	9.980	10.050	10.043	24,572,286
2025-12-12	10.150	10.400	10.030	10.070	10.063	25,256,159
2025-12-11	10.490	10.490	10.110	10.120	10.113	32,619,764
2025-12-10	10.300	10.630	10.210	10.510	10.503	35,603,335
2025-12-09	10.440	10.690	10.240	10.400	10.393	52,496,995
2025-12-08	10.400	10.660	10.300	10.350	10.343	44,972,440
2025-12-05	10.020	10.500	9.970	10.370	10.363	49,155,230
2025-12-04	10.240	10.300	9.910	9.970	9.963	64,912,371
2025-12-03	10.600	11.080	10.110	10.450	10.443	92,096,964
2025-12-02	11.950	12.000	10.150	10.420	10.413	140,206,131
2025-12-01	11.860	11.880	11.440	11.850	11.842	54,827,975
2025-11-28	11.130	12.010	11.010	11.730	11.722	68,375,648
2025-11-27	10.820	11.250	10.820	11.070	11.063	42,806,049
2025-11-26	10.500	10.990	10.450	10.850	10.843	41,738,382
2025-11-25	10.220	10.750	10.220	10.550	10.543	31,102,162
2025-11-24	10.250	10.400	10.150	10.210	10.203	25,017,123
2025-11-21	10.500	10.620	10.130	10.130	10.123	35,580,794
2025-11-20	10.550	10.870	10.490	10.630	10.623	26,897,605
2025-11-19	10.460	10.750	10.420	10.550	10.543	26,026,002
2025-11-18	10.660	10.670	10.370	10.460	10.453	25,599,190
2025-11-17	10.550	10.710	10.360	10.660	10.653	43,264,105
2025-11-14	10.950	11.160	10.450	10.450	10.443	78,097,306
2025-11-13	10.700	11.490	10.560	11.220	11.213	103,354,549
2025-11-12	10.590	10.700	10.300	10.610	10.603	54,783,380
2025-11-11	9.900	10.900	9.840	10.590	10.583	71,898,010
2025-11-10	9.760	10.010	9.700	9.940	9.934	34,659,652
2025-11-07	9.790	10.080	9.790	9.830	9.824	31,638,000
2025-11-06	9.770	10.080	9.630	9.970	9.963	48,043,792
2025-11-05	9.540	9.800	9.510	9.710	9.704	28,999,983
2025-11-04	9.590	9.700	9.560	9.630	9.624	28,251,782
2025-11-03	9.450	9.630	9.240	9.600	9.594	39,023,886
2025-10-31	9.230	9.450	9.210	9.360	9.354	29,166,579
2025-10-30	9.120	9.240	8.890	9.220	9.214	28,889,862
2025-10-29	8.790	9.150	8.700	9.110	9.104	36,786,360
2025-10-28	8.750	8.860	8.660	8.770	8.764	14,411,527

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2025-06-05	0.0120 CNY
2024-07-03	0.0240 CNY
2020-06-08	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.