Beijing Toread Outdoor Product historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.700	10.330	9.430	10.300	10.300	45,496,120
2026-10-22	10.380	10.380	9.830	9.900	9.900	29,035,469
2026-10-21	9.940	10.300	9.940	10.150	10.150	25,946,508
2026-10-20	9.890	10.200	9.810	9.940	9.940	24,962,901
2026-10-19	9.790	10.050	9.630	9.930	9.930	26,449,854
2026-10-16	9.900	10.000	9.710	9.800	9.800	23,384,637
2026-10-15	9.850	10.220	9.600	9.730	9.730	40,086,367
2026-10-14	10.350	10.740	10.130	10.150	10.150	25,103,822
2026-10-13	10.010	10.590	9.580	10.460	10.460	39,933,645
2026-10-12	10.600	10.620	10.110	10.180	10.180	27,854,348
2026-10-09	10.400	10.750	9.900	10.660	10.660	43,438,039
2026-10-08	10.710	10.790	10.280	10.380	10.380	31,793,156
2026-09-30	10.660	10.840	10.520	10.700	10.700	27,807,078
2026-09-29	10.490	10.770	10.400	10.620	10.620	24,442,393
2026-09-28	10.780	10.780	10.290	10.530	10.530	35,045,199
2026-09-24	10.890	11.030	10.770	10.860	10.860	31,175,801
2026-09-23	11.100	11.120	10.800	10.880	10.880	28,124,184
2026-09-22	11.240	11.350	11.000	11.090	11.090	46,964,848
2026-09-21	11.400	11.590	11.250	11.380	11.380	37,883,754
2026-09-18	11.200	11.430	11.060	11.370	11.370	42,951,637
2026-09-17	11.300	11.380	11.000	11.110	11.110	50,180,262
2026-09-16	10.120	11.540	10.090	11.380	11.380	86,188,734
2026-09-15	10.190	10.350	10.100	10.130	10.130	19,825,912
2026-09-14	10.260	10.330	10.090	10.270	10.270	19,317,367
2026-09-11	10.370	10.380	10.000	10.220	10.220	32,227,217
2026-09-10	10.600	10.690	10.410	10.500	10.500	23,633,158
2026-09-09	10.780	11.070	10.610	10.670	10.670	33,068,211
2026-09-08	10.800	11.000	10.680	10.790	10.790	31,940,385
2026-09-07	10.660	10.950	10.600	10.850	10.850	36,506,801
2026-09-04	11.000	11.400	10.600	10.670	10.670	50,654,574
2026-09-03	10.750	10.910	10.620	10.770	10.770	30,445,312
2026-09-02	10.690	10.870	10.580	10.710	10.710	27,073,904
2026-09-01	11.100	11.190	10.760	10.880	10.880	36,926,223
2026-08-31	11.300	11.420	10.780	11.100	11.100	66,872,453
2026-08-28	10.800	11.800	10.710	11.410	11.410	85,591,180
2026-08-27	10.370	10.730	10.270	10.660	10.660	34,774,480
2026-08-26	10.380	10.590	10.200	10.430	10.430	37,185,625
2026-08-25	10.210	10.470	9.960	10.380	10.380	34,335,711
2026-08-24	10.850	10.890	10.170	10.390	10.390	45,163,797
2026-08-21	10.770	11.050	10.500	10.850	10.850	45,408,066
2026-08-20	11.060	11.300	10.640	10.790	10.790	60,664,695
2026-08-19	11.620	11.660	10.710	10.820	10.820	67,031,797
2026-08-18	12.030	12.220	11.530	11.870	11.870	50,542,234
2026-08-17	12.000	12.500	11.740	12.070	12.070	61,784,484
2026-08-14	12.000	12.280	11.640	12.000	12.000	58,324,965
2026-08-13	12.850	12.900	11.920	11.990	11.990	76,724,828
2026-08-12	12.010	12.720	11.730	12.570	12.570	82,638,312
2026-08-11	10.980	11.770	10.780	11.580	11.580	57,892,645
2026-08-10	11.390	11.800	10.970	11.060	11.060	66,408,148
2026-08-07	10.830	11.410	10.540	11.300	11.300	63,074,887
2026-08-06	10.410	10.900	10.320	10.860	10.860	59,487,438
2026-08-05	10.150	10.650	10.030	10.500	10.500	60,451,266
2026-08-04	9.550	10.180	9.480	10.070	10.070	63,786,738
2026-08-03	9.240	9.560	9.150	9.440	9.440	52,130,383
2026-07-31	9.350	9.650	9.190	9.210	9.210	81,265,000
2026-07-30	9.300	9.410	8.760	8.850	8.850	64,791,887
2026-07-29	9.430	9.470	9.010	9.310	9.310	62,437,926
2026-07-28	9.510	9.840	9.340	9.420	9.420	56,192,953
2026-07-27	9.180	9.680	9.100	9.660	9.660	63,378,984
2026-07-24	9.600	9.830	9.260	9.310	9.310	71,732,664

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2025-06-05	0.0120 CNY
2024-07-03	0.0240 CNY
2020-06-08	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.