Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.13▼ 1.10%

← 300003.SHE stock page

Lepu Medical Tech Beijing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	21.360	21.580	21.280	21.470	19.422	12,055,800
2021-11-08	21.300	21.470	21.110	21.280	19.250	12,457,818
2021-11-05	21.300	21.610	21.150	21.500	19.449	16,985,767
2021-11-04	21.060	21.550	21.020	21.280	19.250	16,718,447
2021-11-03	21.250	21.400	21.030	21.220	19.195	21,755,193
2021-11-02	21.450	21.460	20.510	20.590	18.626	30,427,920
2021-11-01	21.000	21.400	20.710	21.300	19.268	30,093,879
2021-10-29	24.000	24.000	20.940	21.320	19.286	88,229,088
2021-10-28	25.000	25.440	24.560	25.340	22.922	17,863,741
2021-10-27	25.140	25.350	24.980	25.040	22.651	15,050,478
2021-10-26	25.800	25.890	25.500	25.600	23.158	14,734,596
2021-10-25	25.890	26.090	25.570	25.960	23.483	14,470,071
2021-10-22	25.740	26.150	25.630	25.880	23.411	13,799,365
2021-10-21	25.900	26.000	25.670	25.820	23.357	11,218,700
2021-10-20	25.910	26.060	25.600	25.900	23.429	10,669,323
2021-10-19	25.920	26.390	25.810	25.970	23.492	14,861,632
2021-10-18	26.250	26.470	25.840	26.150	23.655	14,753,517
2021-10-15	26.650	26.680	26.130	26.370	23.854	15,443,658
2021-10-14	27.310	27.310	26.680	26.720	24.171	13,593,104

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1628 CNY
2025-09-23	0.1628 CNY
2025-06-20	0.1350 CNY
2024-09-20	0.1420 CNY
2024-06-27	0.3314 CNY
2023-06-30	0.3410 CNY
2022-06-30	0.2750 CNY
2021-06-25	0.2280 CNY
2020-06-16	0.2000 CNY
2019-06-21	0.1650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.