Lepu Medical Tech Beijing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.360 | 21.580 | 21.280 | 21.470 | 19.422 | 12,055,800 |
| 2021-11-08 | 21.300 | 21.470 | 21.110 | 21.280 | 19.250 | 12,457,818 |
| 2021-11-05 | 21.300 | 21.610 | 21.150 | 21.500 | 19.449 | 16,985,767 |
| 2021-11-04 | 21.060 | 21.550 | 21.020 | 21.280 | 19.250 | 16,718,447 |
| 2021-11-03 | 21.250 | 21.400 | 21.030 | 21.220 | 19.195 | 21,755,193 |
| 2021-11-02 | 21.450 | 21.460 | 20.510 | 20.590 | 18.626 | 30,427,920 |
| 2021-11-01 | 21.000 | 21.400 | 20.710 | 21.300 | 19.268 | 30,093,879 |
| 2021-10-29 | 24.000 | 24.000 | 20.940 | 21.320 | 19.286 | 88,229,088 |
| 2021-10-28 | 25.000 | 25.440 | 24.560 | 25.340 | 22.922 | 17,863,741 |
| 2021-10-27 | 25.140 | 25.350 | 24.980 | 25.040 | 22.651 | 15,050,478 |
| 2021-10-26 | 25.800 | 25.890 | 25.500 | 25.600 | 23.158 | 14,734,596 |
| 2021-10-25 | 25.890 | 26.090 | 25.570 | 25.960 | 23.483 | 14,470,071 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1628 CNY |
| 2025-09-23 | 0.1628 CNY |
| 2025-06-20 | 0.1350 CNY |
| 2024-09-20 | 0.1420 CNY |
| 2024-06-27 | 0.3314 CNY |
| 2023-06-30 | 0.3410 CNY |
| 2022-06-30 | 0.2750 CNY |
| 2021-06-25 | 0.2280 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-21 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.