Foshan Electrical and Lighting Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	3.010	3.020	2.980	3.020	2.378	116,286
2021-11-09	3.010	3.040	3.010	3.040	2.394	71,387
2021-11-08	3.010	3.030	3.000	3.030	2.386	78,853
2021-11-05	3.080	3.090	3.040	3.040	2.394	296,034
2021-11-04	3.070	3.090	3.070	3.080	2.425	231,269
2021-11-03	3.040	3.070	3.040	3.070	2.418	283,528
2021-11-02	3.040	3.070	3.020	3.030	2.386	279,400
2021-11-01	3.010	3.050	2.980	3.050	2.402	324,140
2021-10-29	2.970	3.000	2.970	3.000	2.362	129,240
2021-10-28	2.970	2.970	2.960	2.970	2.339	100,700
2021-10-27	2.980	2.990	2.970	2.980	2.347	202,268
2021-10-26	2.980	2.990	2.970	2.980	2.347	92,197
2021-10-25	2.950	2.980	2.940	2.970	2.339	67,300
2021-10-22	2.980	2.980	2.930	2.960	2.331	164,660
2021-10-21	3.000	3.000	2.990	2.990	2.355	85,200
2021-10-20	2.990	3.000	2.970	3.000	2.362	205,540
2021-10-19	2.980	2.990	2.980	2.990	2.355	100,716
2021-10-18	3.000	3.000	2.980	2.990	2.355	74,450
2021-10-15	3.010	3.010	2.980	2.990	2.355	104,800
2021-10-14	3.000	3.010	2.990	3.010	2.370	65,039

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.