Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	0.680	0.700	0.660	0.680	0.680	334,800
2025-10-22	0.690	0.690	0.670	0.680	0.680	153,600
2025-10-21	0.670	0.690	0.650	0.690	0.690	400,940
2025-10-20	0.690	0.690	0.660	0.680	0.680	309,800
2025-10-17	0.690	0.700	0.680	0.690	0.690	124,100
2025-10-16	0.690	0.700	0.690	0.700	0.700	216,800
2025-10-15	0.700	0.720	0.680	0.700	0.700	1,084,864
2025-10-14	0.720	0.730	0.700	0.720	0.720	325,300
2025-10-13	0.700	0.730	0.680	0.720	0.720	825,356
2025-10-10	0.680	0.770	0.680	0.720	0.720	4,344,397
2025-10-09	0.760	0.760	0.760	0.760	0.760	328,500
2025-09-30	0.850	0.850	0.820	0.840	0.840	556,100
2025-09-29	0.830	0.840	0.830	0.840	0.840	178,000
2025-09-26	0.830	0.840	0.820	0.830	0.830	299,856
2025-09-25	0.840	0.840	0.820	0.830	0.830	515,700
2025-09-24	0.830	0.850	0.820	0.840	0.840	673,400
2025-09-23	0.830	0.840	0.810	0.820	0.820	1,189,100
2025-09-22	0.860	0.860	0.830	0.850	0.850	982,700
2025-09-19	0.880	0.880	0.850	0.870	0.870	767,916
2025-09-18	0.900	0.900	0.840	0.880	0.880	1,183,720
2025-09-17	0.860	0.920	0.860	0.900	0.900	3,351,120
2025-09-16	0.840	0.880	0.830	0.860	0.860	1,131,420
2025-09-15	0.850	0.850	0.830	0.840	0.840	676,600
2025-09-12	0.860	0.860	0.830	0.840	0.840	291,700
2025-09-11	0.860	0.860	0.830	0.850	0.850	930,576
2025-09-10	0.860	0.910	0.850	0.880	0.880	3,082,960
2025-09-09	0.840	0.860	0.840	0.860	0.860	195,760
2025-09-08	0.860	0.870	0.850	0.860	0.860	307,160
2025-09-05	0.860	0.870	0.820	0.870	0.870	675,600
2025-09-04	0.840	0.870	0.840	0.840	0.840	222,900
2025-09-03	0.870	0.870	0.830	0.860	0.860	302,100
2025-09-02	0.870	0.880	0.850	0.860	0.860	297,491
2025-09-01	0.870	0.870	0.850	0.870	0.870	192,400
2025-08-29	0.830	0.890	0.830	0.870	0.870	1,365,691
2025-08-28	0.830	0.840	0.830	0.840	0.840	189,100
2025-08-27	0.830	0.840	0.820	0.830	0.830	759,630
2025-08-26	0.830	0.850	0.820	0.820	0.820	606,351
2025-08-25	0.890	0.900	0.820	0.850	0.850	1,845,900
2025-08-22	0.900	0.910	0.880	0.900	0.900	1,303,440
2025-08-21	0.900	0.920	0.900	0.910	0.910	524,360
2025-08-20	0.910	0.910	0.880	0.910	0.910	804,580
2025-08-19	0.890	0.910	0.890	0.900	0.900	1,067,380
2025-08-18	0.890	0.900	0.880	0.900	0.900	528,800
2025-08-15	0.910	0.930	0.870	0.890	0.890	970,186
2025-08-14	0.850	0.930	0.830	0.920	0.920	2,148,947
2025-08-13	0.810	0.880	0.810	0.860	0.860	2,632,292
2025-08-12	0.970	0.970	0.900	0.900	0.900	976,360
2025-08-11	0.970	1.000	0.950	1.000	1.000	602,540
2025-08-08	0.980	1.010	0.970	0.990	0.990	965,000
2025-08-07	0.940	0.970	0.940	0.960	0.960	469,600
2025-08-06	0.940	0.940	0.920	0.940	0.940	28,400
2025-08-05	0.940	0.940	0.920	0.940	0.940	131,352
2025-08-04	0.930	0.940	0.920	0.940	0.940	140,800
2025-08-01	0.940	0.940	0.920	0.940	0.940	52,340
2025-07-31	0.940	0.940	0.930	0.940	0.940	51,500
2025-07-30	0.930	0.940	0.930	0.940	0.940	138,500
2025-07-29	0.940	0.940	0.930	0.940	0.940	78,900
2025-07-28	0.910	0.940	0.910	0.930	0.930	150,900
2025-07-25	0.920	0.940	0.910	0.930	0.930	177,500
2025-07-24	0.910	0.930	0.910	0.930	0.930	268,000

← NewerPage 5 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.