Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.770	0.780	0.760	0.780	0.780	505,040
2026-01-16	0.760	0.770	0.750	0.770	0.770	538,500
2026-01-15	0.760	0.770	0.740	0.760	0.760	95,600
2026-01-14	0.760	0.760	0.740	0.760	0.760	266,900
2026-01-13	0.760	0.770	0.760	0.770	0.770	194,700
2026-01-12	0.770	0.770	0.750	0.770	0.770	212,500
2026-01-09	0.770	0.770	0.750	0.770	0.770	132,641
2026-01-08	0.750	0.770	0.750	0.770	0.770	52,500
2026-01-07	0.780	0.780	0.750	0.770	0.770	126,500
2026-01-06	0.770	0.780	0.770	0.770	0.770	647,000
2026-01-05	0.750	0.770	0.750	0.770	0.770	202,700
2025-12-31	0.740	0.760	0.740	0.760	0.760	346,479
2025-12-30	0.760	0.770	0.750	0.760	0.760	430,096
2025-12-29	0.750	0.760	0.750	0.760	0.760	394,400
2025-12-26	0.740	0.770	0.730	0.770	0.770	57,700
2025-12-25	0.760	0.770	0.750	0.770	0.770	23,400
2025-12-24	0.760	0.780	0.750	0.770	0.770	552,024
2025-12-23	0.760	0.770	0.760	0.770	0.770	520,000
2025-12-22	0.770	0.780	0.760	0.770	0.770	834,700
2025-12-19	0.760	0.770	0.740	0.770	0.770	692,500
2025-12-18	0.760	0.780	0.760	0.770	0.770	876,600
2025-12-17	0.740	0.770	0.730	0.760	0.760	375,498
2025-12-16	0.750	0.770	0.750	0.760	0.760	491,340
2025-12-15	0.770	0.770	0.750	0.770	0.770	770,600
2025-12-12	0.740	0.770	0.740	0.770	0.770	454,740
2025-12-11	0.770	0.780	0.740	0.750	0.750	835,500
2025-12-10	0.760	0.800	0.750	0.790	0.790	684,484
2025-12-09	0.770	0.780	0.760	0.770	0.770	629,000
2025-12-08	0.770	0.780	0.750	0.780	0.780	547,912
2025-12-05	0.770	0.770	0.760	0.770	0.770	85,300
2025-12-04	0.750	0.780	0.750	0.780	0.780	758,560
2025-12-03	0.750	0.770	0.740	0.770	0.770	539,956
2025-12-02	0.740	0.750	0.730	0.750	0.750	517,700
2025-12-01	0.710	0.740	0.710	0.730	0.730	785,700
2025-11-28	0.720	0.730	0.700	0.720	0.720	330,325
2025-11-27	0.720	0.720	0.710	0.720	0.720	288,000
2025-11-26	0.700	0.720	0.690	0.710	0.710	383,300
2025-11-25	0.690	0.700	0.660	0.700	0.700	248,982
2025-11-24	0.680	0.680	0.650	0.680	0.680	128,202
2025-11-21	0.680	0.680	0.650	0.680	0.680	172,536
2025-11-20	0.670	0.700	0.660	0.690	0.690	374,636
2025-11-19	0.640	0.670	0.630	0.670	0.670	851,360
2025-11-18	0.650	0.650	0.630	0.640	0.640	401,384
2025-11-17	0.640	0.640	0.630	0.640	0.640	242,900
2025-11-14	0.630	0.640	0.630	0.630	0.630	93,600
2025-11-13	0.610	0.630	0.600	0.630	0.630	121,300
2025-11-12	0.630	0.630	0.600	0.630	0.630	205,560
2025-11-11	0.630	0.630	0.600	0.630	0.630	350,700
2025-11-10	0.640	0.640	0.620	0.640	0.640	83,600
2025-11-07	0.620	0.640	0.620	0.630	0.630	35,700
2025-11-06	0.650	0.650	0.620	0.640	0.640	80,000
2025-11-05	0.610	0.640	0.610	0.640	0.640	418,420
2025-11-04	0.620	0.620	0.610	0.620	0.620	87,720
2025-11-03	0.610	0.620	0.590	0.610	0.610	214,676
2025-10-31	0.590	0.610	0.580	0.610	0.610	222,900
2025-10-30	0.630	0.630	0.580	0.610	0.610	614,500
2025-10-29	0.640	0.640	0.620	0.640	0.640	329,840
2025-10-28	0.650	0.660	0.630	0.650	0.650	191,700
2025-10-27	0.640	0.660	0.640	0.650	0.650	150,000
2025-10-24	0.680	0.680	0.650	0.660	0.660	399,100

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.