Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.740	0.750	0.740	0.750	0.750	130,400
2026-04-21	0.730	0.760	0.730	0.760	0.760	287,400
2026-04-20	0.750	0.750	0.730	0.740	0.740	163,500
2026-04-17	0.730	0.740	0.720	0.740	0.740	173,800
2026-04-16	0.740	0.750	0.720	0.740	0.740	325,800
2026-04-15	0.750	0.760	0.740	0.740	0.740	159,320
2026-04-14	0.770	0.770	0.750	0.760	0.760	271,000
2026-04-13	0.750	0.750	0.730	0.750	0.750	102,700
2026-04-10	0.740	0.750	0.730	0.750	0.750	485,120
2026-04-09	0.730	0.750	0.720	0.730	0.730	115,540
2026-04-08	0.750	0.750	0.730	0.750	0.750	221,100
2026-04-07	0.740	0.750	0.720	0.740	0.740	130,930
2026-04-03	0.750	0.750	0.730	0.740	0.740	25,300
2026-04-02	0.740	0.760	0.740	0.750	0.750	22,400
2026-04-01	0.750	0.760	0.740	0.760	0.760	191,360
2026-03-31	0.760	0.770	0.750	0.770	0.770	241,800
2026-03-30	0.760	0.770	0.750	0.770	0.770	125,060
2026-03-27	0.760	0.760	0.760	0.760	0.760	97,760
2026-03-26	0.760	0.760	0.740	0.760	0.760	81,360
2026-03-25	0.720	0.760	0.720	0.760	0.760	420,200
2026-03-24	0.720	0.730	0.710	0.730	0.730	144,500
2026-03-23	0.710	0.730	0.700	0.700	0.700	303,160
2026-03-20	0.750	0.760	0.720	0.740	0.740	144,300
2026-03-19	0.740	0.760	0.740	0.760	0.760	700
2026-03-18	0.770	0.770	0.750	0.770	0.770	281,800
2026-03-17	0.760	0.770	0.760	0.770	0.770	216,300
2026-03-16	0.760	0.770	0.750	0.770	0.770	352,560
2026-03-13	0.760	0.770	0.750	0.760	0.760	141,500
2026-03-12	0.750	0.770	0.750	0.770	0.770	184,180
2026-03-11	0.740	0.770	0.740	0.770	0.770	295,400
2026-03-10	0.740	0.770	0.740	0.760	0.760	160,600
2026-03-09	0.750	0.760	0.730	0.750	0.750	201,000
2026-03-06	0.730	0.760	0.730	0.760	0.760	235,860
2026-03-05	0.720	0.760	0.720	0.750	0.750	244,800
2026-03-04	0.700	0.740	0.700	0.730	0.730	35,500
2026-03-03	0.710	0.730	0.700	0.720	0.720	198,400
2026-03-02	0.740	0.750	0.700	0.730	0.730	297,700
2026-02-27	0.770	0.780	0.740	0.760	0.760	484,000
2026-02-26	0.730	0.760	0.730	0.760	0.760	309,493
2026-02-25	0.720	0.760	0.720	0.750	0.750	423,645
2026-02-24	0.720	0.730	0.700	0.720	0.720	92,720
2026-02-13	0.690	0.730	0.680	0.730	0.730	144,520
2026-02-12	0.690	0.700	0.680	0.700	0.700	205,480
2026-02-11	0.710	0.720	0.690	0.720	0.720	147,100
2026-02-10	0.700	0.750	0.700	0.740	0.740	289,200
2026-02-09	0.730	0.730	0.680	0.690	0.690	397,300
2026-02-06	0.700	0.760	0.700	0.730	0.730	613,380
2026-02-05	0.640	0.700	0.640	0.700	0.700	1,306,740
2026-02-04	0.580	0.640	0.580	0.640	0.640	570,496
2026-02-03	0.620	0.670	0.620	0.620	0.620	957,100
2026-02-02	0.740	0.740	0.690	0.690	0.690	697,000
2026-01-30	0.770	0.780	0.740	0.770	0.770	971,960
2026-01-29	0.780	0.780	0.770	0.780	0.780	538,500
2026-01-28	0.760	0.780	0.760	0.780	0.780	647,393
2026-01-27	0.780	0.780	0.770	0.780	0.780	520,300
2026-01-26	0.770	0.790	0.770	0.790	0.790	90,700
2026-01-23	0.800	0.800	0.770	0.790	0.790	140,900
2026-01-22	0.780	0.790	0.780	0.790	0.790	89,400
2026-01-21	0.760	0.790	0.760	0.780	0.780	221,100
2026-01-20	0.780	0.780	0.760	0.770	0.770	394,000

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.