Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.500	0.510	0.490	0.490	0.490	46,700
2026-07-22	0.490	0.490	0.470	0.480	0.480	164,300
2026-07-21	0.480	0.490	0.470	0.490	0.490	78,000
2026-07-20	0.510	0.520	0.480	0.490	0.490	79,800
2026-07-17	0.550	0.550	0.480	0.520	0.520	325,592
2026-07-16	0.530	0.570	0.520	0.530	0.530	124,900
2026-07-15	0.570	0.570	0.550	0.570	0.570	30,500
2026-07-13	0.570	0.600	0.570	0.590	0.590	51,300
2026-07-10	0.600	0.600	0.550	0.590	0.590	45,200
2026-07-09	0.600	0.600	0.580	0.600	0.600	87,140
2026-07-08	0.600	0.600	0.590	0.600	0.600	10,200
2026-07-07	0.590	0.620	0.580	0.620	0.620	71,400
2026-07-06	0.650	0.650	0.610	0.630	0.630	42,052
2026-07-03	0.610	0.650	0.610	0.630	0.630	63,200
2026-07-02	0.640	0.660	0.640	0.640	0.640	60,500
2026-07-01	0.670	0.670	0.640	0.650	0.650	234,866
2026-06-30	0.680	0.680	0.650	0.670	0.670	141,740
2026-06-29	0.640	0.670	0.640	0.670	0.670	80,560
2026-06-26	0.630	0.660	0.630	0.650	0.650	328,126
2026-06-25	0.590	0.630	0.590	0.630	0.630	11,500
2026-06-24	0.640	0.650	0.610	0.610	0.610	445,266
2026-06-23	0.600	0.620	0.600	0.620	0.620	534,372
2026-06-22	0.580	0.600	0.560	0.590	0.590	343,800
2026-06-18	0.560	0.580	0.550	0.580	0.580	30,300
2026-06-17	0.570	0.580	0.560	0.580	0.580	47,500
2026-06-16	0.570	0.590	0.570	0.590	0.590	153,800
2026-06-15	0.590	0.590	0.560	0.590	0.590	48,400
2026-06-12	0.550	0.570	0.550	0.570	0.570	17,600
2026-06-11	0.570	0.570	0.540	0.570	0.570	51,600
2026-06-10	0.590	0.590	0.570	0.570	0.570	53,400
2026-06-09	0.610	0.630	0.600	0.600	0.600	72,100
2026-06-08	0.640	0.640	0.620	0.630	0.630	78,200
2026-06-05	0.640	0.640	0.600	0.640	0.640	265,500
2026-06-04	0.610	0.630	0.590	0.630	0.630	669,260
2026-06-03	0.610	0.610	0.580	0.600	0.600	302,700
2026-06-02	0.570	0.590	0.570	0.590	0.590	557,520
2026-06-01	0.550	0.580	0.550	0.560	0.560	317,700
2026-05-29	0.600	0.620	0.570	0.580	0.580	353,000
2026-05-28	0.590	0.600	0.570	0.600	0.600	463,540
2026-05-27	0.550	0.570	0.550	0.570	0.570	220,916
2026-05-26	0.540	0.540	0.540	0.540	0.540	149,000
2026-05-25	0.500	0.510	0.500	0.510	0.510	180,740
2026-05-22	0.490	0.500	0.480	0.490	0.490	281,060
2026-05-21	0.520	0.520	0.500	0.500	0.500	323,100
2026-05-20	0.550	0.550	0.530	0.530	0.530	217,200
2026-05-19	0.560	0.560	0.540	0.550	0.550	542,500
2026-05-18	0.580	0.590	0.570	0.570	0.570	320,900
2026-05-15	0.600	0.600	0.590	0.600	0.600	414,161
2026-05-14	0.640	0.640	0.610	0.610	0.610	254,600
2026-05-13	0.650	0.650	0.640	0.640	0.640	240,120
2026-05-12	0.660	0.660	0.630	0.640	0.640	636,840
2026-05-11	0.600	0.630	0.600	0.630	0.630	314,720
2026-05-08	0.600	0.620	0.600	0.600	0.600	177,324
2026-05-07	0.620	0.620	0.600	0.600	0.600	316,440
2026-05-06	0.610	0.620	0.610	0.620	0.620	617,564
2026-04-30	0.630	0.640	0.630	0.630	0.630	584,100
2026-04-29	0.660	0.670	0.660	0.660	0.660	160,440
2026-04-28	0.710	0.710	0.690	0.690	0.690	478,400
2026-04-27	0.700	0.750	0.700	0.730	0.730	1,423,072
2026-04-23	0.730	0.750	0.730	0.740	0.740	203,680

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.