Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.050 | 4.120 | 4.050 | 4.110 | 3.786 | 65,815 |
| 2021-11-08 | 4.170 | 4.170 | 4.170 | 4.170 | 3.842 | 0 |
| 2021-11-05 | 4.120 | 4.220 | 4.120 | 4.170 | 3.842 | 27,865 |
| 2021-11-04 | 4.250 | 4.250 | 4.210 | 4.210 | 3.878 | 12,200 |
| 2021-11-03 | 4.160 | 4.220 | 4.160 | 4.190 | 3.860 | 980 |
| 2021-11-02 | 4.080 | 4.160 | 4.080 | 4.160 | 3.832 | 7,270 |
| 2021-11-01 | 4.180 | 4.180 | 4.130 | 4.130 | 3.805 | 18,300 |
| 2021-10-29 | 4.110 | 4.180 | 4.080 | 4.180 | 3.851 | 12,900 |
| 2021-10-28 | 4.120 | 4.120 | 4.100 | 4.110 | 3.786 | 16,555 |
| 2021-10-27 | 4.170 | 4.190 | 4.010 | 4.140 | 3.814 | 62,400 |
| 2021-10-26 | 4.270 | 4.280 | 4.210 | 4.270 | 3.934 | 17,655 |
| 2021-10-25 | 4.220 | 4.270 | 4.210 | 4.270 | 3.934 | 30,100 |
| 2021-10-22 | 4.160 | 4.200 | 4.160 | 4.170 | 3.842 | 29,595 |
| 2021-10-21 | 4.140 | 4.200 | 4.100 | 4.150 | 3.823 | 11,480 |
| 2021-10-20 | 4.190 | 4.210 | 4.150 | 4.200 | 3.869 | 19,300 |
| 2021-10-19 | 4.160 | 4.190 | 4.160 | 4.190 | 3.860 | 19,200 |
| 2021-10-18 | 4.160 | 4.200 | 4.160 | 4.190 | 3.860 | 14,870 |
| 2021-10-15 | 4.140 | 4.200 | 4.130 | 4.200 | 3.869 | 44,000 |
| 2021-10-14 | 4.160 | 4.200 | 4.150 | 4.180 | 3.851 | 23,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.