Shenzhen Shenbao Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.200 | 3.200 | 3.160 | 3.170 | 3.170 | 95,465 |
| 2026-10-22 | 3.160 | 3.170 | 3.160 | 3.170 | 3.170 | 56,000 |
| 2026-10-21 | 3.170 | 3.190 | 3.170 | 3.190 | 3.190 | 74,310 |
| 2026-10-20 | 3.170 | 3.200 | 3.170 | 3.200 | 3.200 | 3,400 |
| 2026-10-19 | 3.200 | 3.200 | 3.170 | 3.190 | 3.190 | 23,800 |
| 2026-10-16 | 3.210 | 3.210 | 3.180 | 3.190 | 3.190 | 61,500 |
| 2026-10-15 | 3.150 | 3.200 | 3.150 | 3.190 | 3.190 | 96,900 |
| 2026-10-14 | 3.190 | 3.190 | 3.160 | 3.190 | 3.190 | 45,500 |
| 2026-10-13 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 12,400 |
| 2026-10-12 | 3.190 | 3.200 | 3.180 | 3.190 | 3.190 | 105,200 |
| 2026-10-09 | 3.200 | 3.200 | 3.180 | 3.200 | 3.200 | 42,100 |
| 2026-10-08 | 3.210 | 3.210 | 3.180 | 3.190 | 3.190 | 73,974 |
| 2026-09-30 | 3.190 | 3.220 | 3.190 | 3.200 | 3.200 | 189,800 |
| 2026-09-29 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 45,000 |
| 2026-09-28 | 3.170 | 3.190 | 3.170 | 3.190 | 3.190 | 131,300 |
| 2026-09-24 | 3.200 | 3.220 | 3.190 | 3.200 | 3.200 | 27,000 |
| 2026-09-23 | 3.190 | 3.200 | 3.180 | 3.200 | 3.200 | 28,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1374 CNY |
| 2025-06-17 | 0.1632 CNY |
| 2024-06-19 | 0.2203 CNY |
| 2023-06-26 | 0.2797 CNY |
| 2022-06-22 | 0.2906 CNY |
| 2021-06-21 | 0.2417 CNY |
| 2020-06-19 | 0.2185 CNY |
| 2019-06-20 | 0.1138 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.