Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Shenzhen Shenbao Industrial Co Ltd

200019 · Shenzhen Stock Exchange · prices in HKD

HKD 3.170▲ +0.000 (0.00%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #319 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-2.3%

From 52-week high-14.6%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.3%

6-month return-10.2%

12-month, skipping last month-4.4%

Stability (higher is calmer)Strong

99/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)14.8%

Worst drawdown, 1 year (smaller is calmer)-14.3%

LiquidityWeak

1/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.45M HKD

Zero-volume days0.0%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.050 – 3.720

Price is 18% of the way up

Returns

+1.3% 3m · −5.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.050 – 3.720 Daily closes, split-adjusted

Signals

50-day average3.195

200-day average3.244

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.037

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	3.19	Bearish
EMA 10	3.19	Bearish
SMA 20	3.19	Bearish
EMA 20	3.19	Bearish
SMA 50	3.19	Bearish
EMA 50	3.19	Bearish
SMA 100	3.17	Bullish
EMA 100	3.20	Bearish
SMA 200	3.24	Bearish
EMA 200	3.21	Bearish

Oscillators (daily)

RSI (14)	43.14	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	-0.94	Bearish
Stochastic %K (14)	28.57	Neutral
Williams %R (14)	-71.43	Neutral
CCI (20)	-117.6	Bullish

Pivot points (classic, last session)

3.11

3.14

3.15

Pivot

3.18

3.19

3.22

3.23

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.14 CNY

Yield on today's price

5.09%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1374
This payment: 0.1374 CNY per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 5.13% Share price that day 3.15 HKD. Dividends in the 12 months up to that day: 0.1615 HKD. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1632
This payment: 0.1632 CNY per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 6.05% Share price that day 3.17 HKD. Dividends in the 12 months up to that day: 0.1918 HKD. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2203
This payment: 0.2203 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 8.27% Share price that day 3.13 HKD. Dividends in the 12 months up to that day: 0.2588 HKD. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2797
This payment: 0.2797 CNY per share, ex-dividend 26 Jun 2023. On 26 Jun 2023 9.36% Share price that day 3.51 HKD. Dividends in the 12 months up to that day: 0.3287 HKD. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2906
This payment: 0.2906 CNY per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 9.36% Share price that day 3.65 HKD. Dividends in the 12 months up to that day: 0.3415 HKD. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2417
This payment: 0.2417 CNY per share, ex-dividend 21 Jun 2021. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2185
This payment: 0.2185 CNY per share, ex-dividend 19 Jun 2020. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1138
This payment: 0.1138 CNY per share, ex-dividend 20 Jun 2019. Today, latest close 23 Oct 2026 5.09% Share price 3.17 HKD. Dividends in the last 12 months: 0.1615 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.