Suzhou Huaya Intelligence Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 78.100 | 78.650 | 74.650 | 78.650 | 54.641 | 4,991,692 |
| 2021-11-08 | 77.000 | 81.850 | 75.260 | 80.580 | 55.982 | 6,532,352 |
| 2021-11-05 | 79.000 | 84.770 | 77.080 | 79.250 | 55.058 | 9,585,387 |
| 2021-11-04 | 70.060 | 77.060 | 69.060 | 77.060 | 53.537 | 7,081,521 |
| 2021-11-03 | 66.380 | 70.050 | 66.380 | 70.050 | 48.667 | 3,191,683 |
| 2021-11-02 | 61.040 | 63.680 | 59.500 | 63.680 | 44.241 | 7,093,502 |
| 2021-11-01 | 54.280 | 57.890 | 53.770 | 57.890 | 40.219 | 2,080,671 |
| 2021-10-29 | 51.680 | 52.700 | 50.500 | 52.630 | 36.564 | 806,728 |
| 2021-10-28 | 52.470 | 53.500 | 51.220 | 51.740 | 35.946 | 680,309 |
| 2021-10-27 | 53.150 | 53.640 | 51.480 | 52.300 | 36.335 | 1,113,943 |
| 2021-10-26 | 54.300 | 55.180 | 53.680 | 53.800 | 37.377 | 1,026,615 |
| 2021-10-25 | 54.330 | 55.500 | 53.260 | 54.690 | 37.995 | 1,224,874 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-06 | 0.2500 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-06-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.