Shandong Sino-Agri United Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.700 | 22.930 | 22.650 | 22.820 | 17.278 | 419,640 |
| 2021-11-08 | 22.430 | 22.890 | 22.430 | 22.780 | 17.248 | 508,690 |
| 2021-11-05 | 22.470 | 22.660 | 22.300 | 22.490 | 17.028 | 486,652 |
| 2021-11-04 | 22.500 | 22.580 | 22.300 | 22.480 | 17.021 | 639,863 |
| 2021-11-03 | 22.150 | 22.680 | 21.940 | 22.450 | 16.998 | 787,229 |
| 2021-11-02 | 22.300 | 22.410 | 21.910 | 21.990 | 16.650 | 605,147 |
| 2021-11-01 | 21.980 | 22.430 | 21.860 | 22.260 | 16.854 | 636,997 |
| 2021-10-29 | 21.680 | 22.070 | 21.670 | 22.000 | 16.657 | 510,055 |
| 2021-10-28 | 22.590 | 22.670 | 21.700 | 21.770 | 16.483 | 1,099,142 |
| 2021-10-27 | 23.140 | 23.170 | 22.690 | 22.700 | 17.187 | 761,326 |
| 2021-10-26 | 23.540 | 23.540 | 23.310 | 23.360 | 17.687 | 429,478 |
| 2021-10-25 | 23.360 | 23.580 | 23.270 | 23.490 | 17.785 | 350,506 |
| 2021-10-22 | 23.320 | 23.450 | 23.260 | 23.360 | 17.687 | 429,484 |
| 2021-10-21 | 23.580 | 23.620 | 23.320 | 23.400 | 17.717 | 585,075 |
| 2021-10-20 | 23.900 | 24.080 | 23.550 | 23.570 | 17.846 | 651,548 |
| 2021-10-19 | 23.780 | 24.200 | 23.780 | 23.900 | 18.096 | 567,446 |
| 2021-10-18 | 23.880 | 24.170 | 23.750 | 24.000 | 18.171 | 418,397 |
| 2021-10-15 | 24.000 | 24.440 | 23.830 | 24.030 | 18.194 | 702,968 |
| 2021-10-14 | 23.780 | 23.990 | 23.550 | 23.990 | 18.164 | 532,949 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.