Shandong Sino-Agri United Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.680	13.680	13.030	13.060	13.060	2,028,500
2026-10-21	13.380	13.710	13.340	13.390	13.390	2,014,400
2026-10-20	13.270	13.480	13.120	13.370	13.370	1,873,770
2026-10-19	13.580	13.580	12.900	13.260	13.260	3,322,344
2026-10-16	13.790	13.970	13.440	13.630	13.630	3,315,270
2026-10-15	13.560	13.770	13.250	13.420	13.420	4,018,550
2026-10-14	14.490	14.950	13.800	13.850	13.850	3,476,370
2026-10-13	13.760	14.550	13.650	14.510	14.510	4,776,900
2026-10-12	14.350	14.480	13.910	14.010	14.010	3,755,500
2026-10-09	14.250	14.460	13.800	14.380	14.380	3,284,599
2026-10-08	14.400	14.680	14.010	14.240	14.240	2,853,800
2026-09-30	14.360	14.540	14.240	14.400	14.400	2,686,348
2026-09-29	14.000	14.450	13.710	14.270	14.270	5,134,100
2026-09-28	14.290	15.000	13.920	14.170	14.170	9,360,172
2026-09-24	14.560	15.130	14.100	14.290	14.290	9,713,300
2026-09-23	14.440	14.490	14.160	14.300	14.300	1,812,100
2026-09-22	14.410	14.600	14.220	14.520	14.520	2,158,400
2026-09-21	13.990	14.490	13.830	14.400	14.400	2,574,000
2026-09-18	14.180	14.180	13.790	13.950	13.950	2,492,430
2026-09-17	13.800	14.170	13.610	14.060	14.060	3,399,037
2026-09-16	13.680	14.070	13.680	13.880	13.880	2,645,600
2026-09-15	14.410	14.440	13.790	13.850	13.850	3,693,330
2026-09-14	14.380	14.530	14.110	14.360	14.360	3,889,200
2026-09-11	14.690	15.280	14.210	14.410	14.410	5,271,163
2026-09-10	15.560	15.640	14.880	14.910	14.910	4,967,800
2026-09-09	15.510	15.840	15.280	15.480	15.480	7,691,774
2026-09-08	14.860	16.170	14.860	15.510	15.510	10,939,050
2026-09-07	14.300	14.890	14.300	14.860	14.860	5,213,700
2026-09-04	14.250	14.660	14.140	14.380	14.380	4,518,664
2026-09-03	14.580	14.840	14.200	14.320	14.320	6,258,697
2026-09-02	14.980	15.240	14.480	14.650	14.650	8,166,087
2026-09-01	14.430	15.330	14.360	14.970	14.970	9,923,642
2026-08-31	14.920	14.980	14.380	14.430	14.430	8,158,017
2026-08-28	14.560	15.250	14.500	15.050	15.050	10,831,152
2026-08-27	14.100	15.040	14.070	14.550	14.550	7,354,996
2026-08-26	13.850	14.360	13.700	14.150	14.150	6,338,573
2026-08-25	13.640	14.320	13.600	13.900	13.900	8,357,097
2026-08-24	13.980	14.220	13.600	13.780	13.780	7,833,365
2026-08-21	14.200	14.450	13.350	14.170	14.170	15,223,269
2026-08-20	13.830	15.150	13.590	14.460	14.460	17,605,929
2026-08-19	13.500	15.310	13.500	14.020	14.020	15,432,024
2026-08-18	13.470	14.350	13.400	13.920	13.920	6,900,969
2026-08-17	13.240	13.690	13.110	13.520	13.520	2,844,049
2026-08-14	13.190	13.350	13.000	13.160	13.160	2,140,546
2026-08-13	13.500	13.540	13.180	13.190	13.190	2,281,300
2026-08-12	13.330	13.550	13.270	13.480	13.480	2,345,496
2026-08-11	13.440	13.470	13.210	13.420	13.420	2,765,830
2026-08-10	13.000	13.450	12.970	13.400	13.400	3,069,875
2026-08-07	13.050	13.050	12.650	13.050	13.050	3,281,590
2026-08-06	12.880	13.250	12.760	13.070	13.070	4,934,095
2026-08-05	12.850	12.940	12.660	12.820	12.820	3,008,820
2026-08-04	12.910	13.120	12.740	12.840	12.840	3,631,500
2026-08-03	12.560	13.010	12.500	12.910	12.910	3,938,330
2026-07-31	12.230	12.490	12.110	12.460	12.460	3,575,600
2026-07-30	12.180	12.630	12.170	12.270	12.270	3,717,889
2026-07-29	11.860	12.250	11.820	12.220	12.220	3,040,931
2026-07-28	11.810	12.000	11.750	11.860	11.860	2,688,300
2026-07-27	11.460	11.920	11.300	11.850	11.850	3,345,719
2026-07-24	11.650	11.730	11.380	11.460	11.460	2,919,600
2026-07-23	11.260	11.830	11.180	11.790	11.790	3,598,100

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.1000 CNY
2022-06-22	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.