Zhejiang Taitan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.350 | 11.620 | 11.350 | 11.540 | 10.719 | 1,414,600 |
| 2021-11-08 | 11.350 | 11.600 | 11.250 | 11.410 | 10.599 | 1,201,106 |
| 2021-11-05 | 11.620 | 11.680 | 11.250 | 11.290 | 10.487 | 1,933,745 |
| 2021-11-04 | 11.040 | 12.140 | 10.960 | 11.690 | 10.859 | 3,236,962 |
| 2021-11-03 | 10.950 | 11.070 | 10.850 | 11.040 | 10.255 | 710,876 |
| 2021-11-02 | 11.110 | 11.290 | 10.880 | 10.950 | 10.171 | 1,063,367 |
| 2021-11-01 | 11.010 | 11.190 | 11.000 | 11.080 | 10.292 | 637,143 |
| 2021-10-29 | 10.880 | 11.150 | 10.660 | 11.100 | 10.311 | 999,591 |
| 2021-10-28 | 11.490 | 11.490 | 10.860 | 10.890 | 10.116 | 1,504,621 |
| 2021-10-27 | 11.620 | 11.630 | 11.390 | 11.490 | 10.673 | 1,323,500 |
| 2021-10-26 | 11.930 | 11.930 | 11.780 | 11.780 | 10.942 | 674,943 |
| 2021-10-25 | 11.800 | 11.970 | 11.770 | 11.950 | 11.100 | 603,972 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0660 CNY |
| 2025-06-27 | 0.1240 CNY |
| 2024-05-23 | 0.4200 CNY |
| 2023-05-15 | 0.1700 CNY |
| 2022-05-23 | 0.0720 CNY |
| 2021-05-28 | 0.0590 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.