Zhejiang Taitan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.990 | 36.020 | 33.500 | 33.720 | 33.720 | 4,588,151 |
| 2026-10-21 | 35.990 | 37.000 | 35.340 | 35.600 | 35.600 | 5,372,151 |
| 2026-10-20 | 35.990 | 36.410 | 34.400 | 35.330 | 35.330 | 6,691,000 |
| 2026-10-19 | 34.450 | 34.870 | 32.620 | 34.310 | 34.310 | 4,388,800 |
| 2026-10-16 | 35.990 | 36.100 | 34.620 | 34.790 | 34.790 | 4,718,400 |
| 2026-10-15 | 36.100 | 36.420 | 34.880 | 35.060 | 35.060 | 5,751,110 |
| 2026-10-14 | 39.020 | 39.500 | 37.210 | 37.280 | 37.280 | 4,635,540 |
| 2026-10-13 | 38.350 | 39.720 | 36.430 | 39.100 | 39.100 | 7,502,179 |
| 2026-10-12 | 40.640 | 40.940 | 38.800 | 38.820 | 38.820 | 5,756,100 |
| 2026-10-09 | 43.230 | 43.230 | 38.880 | 40.700 | 40.700 | 7,864,597 |
| 2026-10-08 | 44.460 | 45.360 | 42.380 | 42.950 | 42.950 | 6,318,277 |
| 2026-09-30 | 46.700 | 46.940 | 44.110 | 44.230 | 44.230 | 9,980,240 |
| 2026-09-29 | 48.170 | 50.010 | 46.220 | 46.460 | 46.460 | 14,281,294 |
| 2026-09-28 | 55.550 | 55.750 | 50.900 | 50.900 | 50.900 | 8,644,050 |
| 2026-09-24 | 58.240 | 60.550 | 56.300 | 56.560 | 56.560 | 14,901,729 |
| 2026-09-23 | 55.240 | 60.190 | 54.620 | 58.800 | 58.800 | 17,149,578 |
| 2026-09-22 | 54.560 | 58.430 | 53.860 | 54.720 | 54.720 | 10,498,901 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0660 CNY |
| 2025-06-27 | 0.1240 CNY |
| 2024-05-23 | 0.4200 CNY |
| 2023-05-15 | 0.1700 CNY |
| 2022-05-23 | 0.0720 CNY |
| 2021-05-28 | 0.0590 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.